Redes Energéticas Nacionais (RENE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/01/2025 |
469 671 |
0,86%
|
2,325
|
2,32
|
2,345
|
2,345
|
| 16/01/2025 |
410 635 |
0,43%
|
2,325
|
2,30
|
2,325
|
2,325
|
| 15/01/2025 |
435 800 |
0,22%
|
2,31
|
2,30
|
2,32
|
2,315
|
| 14/01/2025 |
410 009 |
0,65%
|
2,295
|
2,29
|
2,31
|
2,31
|
| 13/01/2025 |
774 388 |
0,44%
|
2,29
|
2,28
|
2,315
|
2,295
|
| 09/01/2025 |
1 162 692 |
0,88%
|
2,28
|
2,27
|
2,31
|
2,285
|
| 08/01/2025 |
603 387 |
-0,22%
|
2,285
|
2,265
|
2,285
|
2,28
|
| 07/01/2025 |
512 273 |
-0,87%
|
2,30
|
2,285
|
2,31
|
2,285
|
| 06/01/2025 |
537 458 |
0,00%
|
2,32
|
2,285
|
2,32
|
2,305
|
| 03/01/2025 |
634 202 |
0,66%
|
2,29
|
2,285
|
2,31
|
2,305
|
| 02/01/2025 |
592 082 |
0,44%
|
2,28
|
2,27
|
2,29
|
2,29
|
| 31/12/2024 |
0 |
0,66%
|
2,265
|
2,26
|
2,28
|
2,28
|
| 30/12/2024 |
467 917 |
0,22%
|
2,265
|
2,255
|
2,27
|
2,265
|
| 27/12/2024 |
961 665 |
0,89%
|
2,24
|
2,235
|
2,26
|
2,26
|
| 26/12/2024 |
0 |
-0,67%
|
2,26
|
2,24
|
2,26
|
2,24
|
| 24/12/2024 |
0 |
-0,67%
|
2,26
|
2,24
|
2,26
|
2,255
|
| 23/12/2024 |
1 099 414 |
0,67%
|
2,25
|
2,24
|
2,26
|
2,255
|
| 20/12/2024 |
1 695 181 |
0,22%
|
2,22
|
2,215
|
2,24
|
2,24
|
| 19/12/2024 |
1 098 329 |
-0,22%
|
2,235
|
2,22
|
2,245
|
2,235
|
| 18/12/2024 |
0 |
-0,89%
|
2,27
|
2,24
|
2,275
|
2,24
|
| 17/12/2024 |
2 148 981 |
-1,27%
|
2,355
|
2,26
|
2,355
|
2,26
|
| 16/12/2024 |
780 648 |
0,00%
|
2,355
|
2,34
|
2,37
|
2,355
|
| 13/12/2024 |
458 441 |
0,21%
|
2,355
|
2,34
|
2,355
|
2,355
|
| 12/12/2024 |
562 632 |
0,00%
|
2,35
|
2,345
|
2,355
|
2,35
|
| 11/12/2024 |
655 888 |
-0,63%
|
2,365
|
2,345
|
2,365
|
2,35
|
| 10/12/2024 |
499 157 |
0,21%
|
2,37
|
2,35
|
2,37
|
2,365
|
| 09/12/2024 |
797 133 |
-1,05%
|
2,39
|
2,355
|
2,39
|
2,36
|
| 06/12/2024 |
767 540 |
0,00%
|
2,395
|
2,37
|
2,395
|
2,385
|
| 05/12/2024 |
466 055 |
1,06%
|
2,365
|
2,36
|
2,385
|
2,385
|
| 04/12/2024 |
985 986 |
-1,67%
|
2,40
|
2,36
|
2,40
|
2,36
|
| 03/12/2024 |
797 566 |
-0,42%
|
2,41
|
2,39
|
2,43
|
2,40
|
| 02/12/2024 |
1 147 072 |
-2,03%
|
2,465
|
2,41
|
2,47
|
2,41
|
| 29/11/2024 |
489 134 |
0,20%
|
2,455
|
2,45
|
2,465
|
2,46
|
| 28/11/2024 |
985 526 |
0,20%
|
2,445
|
2,445
|
2,46
|
2,455
|
| 27/11/2024 |
690 075 |
0,00%
|
2,45
|
2,42
|
2,45
|
2,45
|
| 26/11/2024 |
2 249 240 |
0,82%
|
2,43
|
2,42
|
2,45
|
2,45
|
| 25/11/2024 |
1 118 494 |
0,21%
|
2,415
|
2,415
|
2,43
|
2,43
|
| 22/11/2024 |
484 352 |
0,41%
|
2,415
|
2,41
|
2,435
|
2,425
|
| 21/11/2024 |
373 329 |
0,21%
|
2,41
|
2,40
|
2,415
|
2,415
|
| 20/11/2024 |
803 214 |
-0,21%
|
2,41
|
2,395
|
2,435
|
2,41
|
| 19/11/2024 |
1 022 008 |
0,42%
|
2,415
|
2,395
|
2,42
|
2,415
|
| 18/11/2024 |
660 336 |
0,84%
|
2,39
|
2,385
|
2,42
|
2,405
|
| 15/11/2024 |
1 217 174 |
1,92%
|
2,335
|
2,305
|
2,39
|
2,385
|
| 14/11/2024 |
604 676 |
1,30%
|
2,315
|
2,315
|
2,35
|
2,34
|
| 13/11/2024 |
557 190 |
-0,65%
|
2,33
|
2,305
|
2,33
|
2,31
|
| 12/11/2024 |
736 060 |
0,22%
|
2,32
|
2,31
|
2,34
|
2,325
|
| 11/11/2024 |
240 305 |
-0,22%
|
2,33
|
2,32
|
2,33
|
2,32
|
| 08/11/2024 |
490 270 |
1,09%
|
2,30
|
2,30
|
2,335
|
2,325
|
| 07/11/2024 |
696 709 |
0,88%
|
2,285
|
2,285
|
2,31
|
2,30
|
| 06/11/2024 |
1 653 568 |
-1,09%
|
2,30
|
2,26
|
2,30
|
2,28
|
| 05/11/2024 |
354 411 |
0,22%
|
2,30
|
2,30
|
2,31
|
2,305
|
| 04/11/2024 |
373 899 |
0,22%
|
2,30
|
2,29
|
2,31
|
2,30
|
| 01/11/2024 |
504 724 |
0,00%
|
2,295
|
2,285
|
2,30
|
2,295
|
| 31/10/2024 |
1 106 443 |
-0,22%
|
2,295
|
2,285
|
2,30
|
2,295
|
| 30/10/2024 |
1 396 360 |
-1,29%
|
2,33
|
2,30
|
2,33
|
2,30
|
| 29/10/2024 |
737 363 |
0,43%
|
2,32
|
2,315
|
2,33
|
2,33
|
| 28/10/2024 |
593 791 |
-0,64%
|
2,33
|
2,315
|
2,335
|
2,32
|
| 25/10/2024 |
448 427 |
0,43%
|
2,34
|
2,325
|
2,34
|
2,335
|
| 24/10/2024 |
2 100 113 |
-1,06%
|
2,35
|
2,325
|
2,35
|
2,325
|
| 23/10/2024 |
587 544 |
0,00%
|
2,34
|
2,335
|
2,365
|
2,35
|
| 22/10/2024 |
627 881 |
-0,84%
|
2,37
|
2,345
|
2,37
|
2,35
|
| 21/10/2024 |
1 095 437 |
-0,84%
|
2,39
|
2,365
|
2,39
|
2,37
|
| 18/10/2024 |
1 671 355 |
-0,21%
|
2,40
|
2,375
|
2,40
|
2,39
|
| 17/10/2024 |
277 832 |
-0,83%
|
2,41
|
2,395
|
2,415
|
2,395
|
| 16/10/2024 |
287 345 |
0,42%
|
2,405
|
2,40
|
2,415
|
2,415
|
| 15/10/2024 |
684 045 |
-0,41%
|
2,41
|
2,40
|
2,43
|
2,405
|
| 14/10/2024 |
290 847 |
0,63%
|
2,40
|
2,395
|
2,415
|
2,415
|
| 11/10/2024 |
330 897 |
0,63%
|
2,38
|
2,38
|
2,40
|
2,40
|
| 10/10/2024 |
334 259 |
-0,42%
|
2,395
|
2,385
|
2,40
|
2,385
|
| 09/10/2024 |
170 190 |
0,21%
|
2,39
|
2,39
|
2,40
|
2,395
|
| 08/10/2024 |
472 724 |
-0,21%
|
2,395
|
2,385
|
2,405
|
2,39
|
| 07/10/2024 |
320 449 |
0,00%
|
2,395
|
2,385
|
2,40
|
2,395
|
| 04/10/2024 |
339 975 |
0,21%
|
2,40
|
2,375
|
2,405
|
2,395
|
| 03/10/2024 |
480 700 |
-0,42%
|
2,41
|
2,39
|
2,41
|
2,39
|
| 02/10/2024 |
388 510 |
-0,42%
|
2,41
|
2,40
|
2,42
|
2,40
|
| 01/10/2024 |
116 878 |
-0,21%
|
2,415
|
2,41
|
2,42
|
2,41
|
| 30/09/2024 |
323 913 |
0,00%
|
2,415
|
2,405
|
2,42
|
2,415
|
| 27/09/2024 |
254 172 |
0,42%
|
2,405
|
2,405
|
2,425
|
2,415
|
| 26/09/2024 |
526 802 |
-0,83%
|
2,425
|
2,40
|
2,425
|
2,405
|
| 25/09/2024 |
181 006 |
-0,21%
|
2,43
|
2,42
|
2,43
|
2,425
|
| 24/09/2024 |
201 129 |
0,41%
|
2,42
|
2,415
|
2,43
|
2,43
|
| 23/09/2024 |
223 042 |
0,00%
|
2,415
|
2,415
|
2,43
|
2,42
|
| 20/09/2024 |
581 797 |
0,62%
|
2,405
|
2,405
|
2,425
|
2,42
|
| 19/09/2024 |
613 599 |
-1,03%
|
2,435
|
2,40
|
2,45
|
2,405
|
| 18/09/2024 |
278 205 |
-0,82%
|
2,455
|
2,43
|
2,46
|
2,43
|
| 17/09/2024 |
304 867 |
-0,20%
|
2,445
|
2,445
|
2,46
|
2,45
|
| 16/09/2024 |
371 842 |
0,41%
|
2,44
|
2,44
|
2,455
|
2,455
|
| 13/09/2024 |
252 119 |
0,62%
|
2,43
|
2,43
|
2,45
|
2,445
|
| 12/09/2024 |
477 129 |
-0,82%
|
2,45
|
2,43
|
2,45
|
2,43
|
| 11/09/2024 |
339 303 |
0,41%
|
2,44
|
2,42
|
2,45
|
2,45
|
| 10/09/2024 |
608 024 |
0,41%
|
2,43
|
2,425
|
2,445
|
2,44
|
| 09/09/2024 |
452 981 |
0,62%
|
2,41
|
2,41
|
2,43
|
2,43
|
| 06/09/2024 |
380 157 |
0,21%
|
2,40
|
2,395
|
2,42
|
2,415
|
| 05/09/2024 |
948 646 |
0,63%
|
2,395
|
2,385
|
2,415
|
2,41
|
| 04/09/2024 |
504 448 |
0,84%
|
2,365
|
2,36
|
2,395
|
2,395
|
| 03/09/2024 |
272 720 |
0,00%
|
2,37
|
2,365
|
2,38
|
2,375
|
| 02/09/2024 |
238 837 |
0,42%
|
2,36
|
2,36
|
2,38
|
2,375
|
| 30/08/2024 |
968 700 |
0,43%
|
2,365
|
2,365
|
2,38
|
2,365
|
| 29/08/2024 |
453 249 |
-0,84%
|
2,365
|
2,355
|
2,38
|
2,355
|
| 28/08/2024 |
235 317 |
0,64%
|
2,35
|
2,35
|
2,375
|
2,375
|
