Redes Energéticas Nacionais (RENE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/12/2024 |
797.566 |
-0,42%
|
2,41
|
2,39
|
2,43
|
2,40
|
| 02/12/2024 |
1.147.072 |
-2,03%
|
2,465
|
2,41
|
2,47
|
2,41
|
| 29/11/2024 |
489.134 |
0,20%
|
2,455
|
2,45
|
2,465
|
2,46
|
| 28/11/2024 |
985.526 |
0,20%
|
2,445
|
2,445
|
2,46
|
2,455
|
| 27/11/2024 |
690.075 |
0,00%
|
2,45
|
2,42
|
2,45
|
2,45
|
| 26/11/2024 |
2.249.240 |
0,82%
|
2,43
|
2,42
|
2,45
|
2,45
|
| 25/11/2024 |
1.118.494 |
0,21%
|
2,415
|
2,415
|
2,43
|
2,43
|
| 22/11/2024 |
484.352 |
0,41%
|
2,415
|
2,41
|
2,435
|
2,425
|
| 21/11/2024 |
373.329 |
0,21%
|
2,41
|
2,40
|
2,415
|
2,415
|
| 20/11/2024 |
803.214 |
-0,21%
|
2,41
|
2,395
|
2,435
|
2,41
|
| 19/11/2024 |
1.022.008 |
0,42%
|
2,415
|
2,395
|
2,42
|
2,415
|
| 18/11/2024 |
660.336 |
0,84%
|
2,39
|
2,385
|
2,42
|
2,405
|
| 15/11/2024 |
1.217.174 |
1,92%
|
2,335
|
2,305
|
2,39
|
2,385
|
| 14/11/2024 |
604.676 |
1,30%
|
2,315
|
2,315
|
2,35
|
2,34
|
| 13/11/2024 |
557.190 |
-0,65%
|
2,33
|
2,305
|
2,33
|
2,31
|
| 12/11/2024 |
736.060 |
0,22%
|
2,32
|
2,31
|
2,34
|
2,325
|
| 11/11/2024 |
240.305 |
-0,22%
|
2,33
|
2,32
|
2,33
|
2,32
|
| 08/11/2024 |
490.270 |
1,09%
|
2,30
|
2,30
|
2,335
|
2,325
|
| 07/11/2024 |
696.709 |
0,88%
|
2,285
|
2,285
|
2,31
|
2,30
|
| 06/11/2024 |
1.653.568 |
-1,09%
|
2,30
|
2,26
|
2,30
|
2,28
|
| 05/11/2024 |
354.411 |
0,22%
|
2,30
|
2,30
|
2,31
|
2,305
|
| 04/11/2024 |
373.899 |
0,22%
|
2,30
|
2,29
|
2,31
|
2,30
|
| 01/11/2024 |
504.724 |
0,00%
|
2,295
|
2,285
|
2,30
|
2,295
|
| 31/10/2024 |
1.106.443 |
-0,22%
|
2,295
|
2,285
|
2,30
|
2,295
|
| 30/10/2024 |
1.396.360 |
-1,29%
|
2,33
|
2,30
|
2,33
|
2,30
|
| 29/10/2024 |
737.363 |
0,43%
|
2,32
|
2,315
|
2,33
|
2,33
|
| 28/10/2024 |
593.791 |
-0,64%
|
2,33
|
2,315
|
2,335
|
2,32
|
| 25/10/2024 |
448.427 |
0,43%
|
2,34
|
2,325
|
2,34
|
2,335
|
| 24/10/2024 |
2.100.113 |
-1,06%
|
2,35
|
2,325
|
2,35
|
2,325
|
| 23/10/2024 |
587.544 |
0,00%
|
2,34
|
2,335
|
2,365
|
2,35
|
| 22/10/2024 |
627.881 |
-0,84%
|
2,37
|
2,345
|
2,37
|
2,35
|
| 21/10/2024 |
1.095.437 |
-0,84%
|
2,39
|
2,365
|
2,39
|
2,37
|
| 18/10/2024 |
1.671.355 |
-0,21%
|
2,40
|
2,375
|
2,40
|
2,39
|
| 17/10/2024 |
277.832 |
-0,83%
|
2,41
|
2,395
|
2,415
|
2,395
|
| 16/10/2024 |
287.345 |
0,42%
|
2,405
|
2,40
|
2,415
|
2,415
|
| 15/10/2024 |
684.045 |
-0,41%
|
2,41
|
2,40
|
2,43
|
2,405
|
| 14/10/2024 |
290.847 |
0,63%
|
2,40
|
2,395
|
2,415
|
2,415
|
| 11/10/2024 |
330.897 |
0,63%
|
2,38
|
2,38
|
2,40
|
2,40
|
| 10/10/2024 |
334.259 |
-0,42%
|
2,395
|
2,385
|
2,40
|
2,385
|
| 09/10/2024 |
170.190 |
0,21%
|
2,39
|
2,39
|
2,40
|
2,395
|
| 08/10/2024 |
472.724 |
-0,21%
|
2,395
|
2,385
|
2,405
|
2,39
|
| 07/10/2024 |
320.449 |
0,00%
|
2,395
|
2,385
|
2,40
|
2,395
|
| 04/10/2024 |
339.975 |
0,21%
|
2,40
|
2,375
|
2,405
|
2,395
|
| 03/10/2024 |
480.700 |
-0,42%
|
2,41
|
2,39
|
2,41
|
2,39
|
| 02/10/2024 |
388.510 |
-0,42%
|
2,41
|
2,40
|
2,42
|
2,40
|
| 01/10/2024 |
116.878 |
-0,21%
|
2,415
|
2,41
|
2,42
|
2,41
|
| 30/09/2024 |
323.913 |
0,00%
|
2,415
|
2,405
|
2,42
|
2,415
|
| 27/09/2024 |
254.172 |
0,42%
|
2,405
|
2,405
|
2,425
|
2,415
|
| 26/09/2024 |
526.802 |
-0,83%
|
2,425
|
2,40
|
2,425
|
2,405
|
| 25/09/2024 |
181.006 |
-0,21%
|
2,43
|
2,42
|
2,43
|
2,425
|
| 24/09/2024 |
201.129 |
0,41%
|
2,42
|
2,415
|
2,43
|
2,43
|
| 23/09/2024 |
223.042 |
0,00%
|
2,415
|
2,415
|
2,43
|
2,42
|
| 20/09/2024 |
581.797 |
0,62%
|
2,405
|
2,405
|
2,425
|
2,42
|
| 19/09/2024 |
613.599 |
-1,03%
|
2,435
|
2,40
|
2,45
|
2,405
|
| 18/09/2024 |
278.205 |
-0,82%
|
2,455
|
2,43
|
2,46
|
2,43
|
| 17/09/2024 |
304.867 |
-0,20%
|
2,445
|
2,445
|
2,46
|
2,45
|
| 16/09/2024 |
371.842 |
0,41%
|
2,44
|
2,44
|
2,455
|
2,455
|
| 13/09/2024 |
252.119 |
0,62%
|
2,43
|
2,43
|
2,45
|
2,445
|
| 12/09/2024 |
477.129 |
-0,82%
|
2,45
|
2,43
|
2,45
|
2,43
|
| 11/09/2024 |
339.303 |
0,41%
|
2,44
|
2,42
|
2,45
|
2,45
|
| 10/09/2024 |
608.024 |
0,41%
|
2,43
|
2,425
|
2,445
|
2,44
|
| 09/09/2024 |
452.981 |
0,62%
|
2,41
|
2,41
|
2,43
|
2,43
|
| 06/09/2024 |
380.157 |
0,21%
|
2,40
|
2,395
|
2,42
|
2,415
|
| 05/09/2024 |
948.646 |
0,63%
|
2,395
|
2,385
|
2,415
|
2,41
|
| 04/09/2024 |
504.448 |
0,84%
|
2,365
|
2,36
|
2,395
|
2,395
|
| 03/09/2024 |
272.720 |
0,00%
|
2,37
|
2,365
|
2,38
|
2,375
|
| 02/09/2024 |
238.837 |
0,42%
|
2,36
|
2,36
|
2,38
|
2,375
|
| 30/08/2024 |
968.700 |
0,43%
|
2,365
|
2,365
|
2,38
|
2,365
|
| 29/08/2024 |
453.249 |
-0,84%
|
2,365
|
2,355
|
2,38
|
2,355
|
| 28/08/2024 |
235.317 |
0,64%
|
2,35
|
2,35
|
2,375
|
2,375
|
| 27/08/2024 |
364.107 |
-0,42%
|
2,355
|
2,35
|
2,38
|
2,36
|
| 26/08/2024 |
203.828 |
0,21%
|
2,35
|
2,35
|
2,37
|
2,37
|
| 23/08/2024 |
197.127 |
0,85%
|
2,34
|
2,34
|
2,365
|
2,365
|
| 22/08/2024 |
1.095.438 |
-1,47%
|
2,375
|
2,33
|
2,38
|
2,345
|
| 21/08/2024 |
308.494 |
0,21%
|
2,38
|
2,365
|
2,38
|
2,38
|
| 20/08/2024 |
201.012 |
0,21%
|
2,37
|
2,365
|
2,38
|
2,375
|
| 19/08/2024 |
169.753 |
-0,42%
|
2,38
|
2,37
|
2,38
|
2,37
|
| 16/08/2024 |
511.262 |
1,28%
|
2,35
|
2,35
|
2,38
|
2,38
|
| 15/08/2024 |
239.275 |
-0,21%
|
2,35
|
2,345
|
2,365
|
2,35
|
| 14/08/2024 |
83.809 |
0,00%
|
2,355
|
2,35
|
2,36
|
2,355
|
| 13/08/2024 |
258.105 |
0,21%
|
2,345
|
2,345
|
2,36
|
2,355
|
| 12/08/2024 |
327.452 |
-0,42%
|
2,35
|
2,345
|
2,365
|
2,35
|
| 09/08/2024 |
205.317 |
0,00%
|
2,355
|
2,35
|
2,36
|
2,36
|
| 08/08/2024 |
193.990 |
-0,21%
|
2,37
|
2,355
|
2,37
|
2,36
|
| 07/08/2024 |
369.169 |
0,64%
|
2,34
|
2,34
|
2,365
|
2,365
|
| 06/08/2024 |
370.090 |
0,64%
|
2,34
|
2,33
|
2,35
|
2,35
|
| 05/08/2024 |
784.420 |
-2,30%
|
2,38
|
2,325
|
2,38
|
2,335
|
| 02/08/2024 |
1.197.943 |
1,92%
|
2,34
|
2,335
|
2,395
|
2,39
|
| 01/08/2024 |
242.352 |
0,00%
|
2,35
|
2,345
|
2,355
|
2,345
|
| 31/07/2024 |
494.201 |
-0,64%
|
2,36
|
2,34
|
2,36
|
2,345
|
| 30/07/2024 |
623.239 |
1,51%
|
2,325
|
2,325
|
2,36
|
2,36
|
| 29/07/2024 |
489.839 |
-0,85%
|
2,35
|
2,32
|
2,35
|
2,325
|
| 26/07/2024 |
786.324 |
-1,88%
|
2,33
|
2,325
|
2,355
|
2,345
|
| 25/07/2024 |
744.526 |
0,84%
|
2,37
|
2,365
|
2,39
|
2,39
|
| 24/07/2024 |
521.845 |
-0,42%
|
2,37
|
2,365
|
2,385
|
2,37
|
| 23/07/2024 |
622.117 |
0,42%
|
2,37
|
2,37
|
2,385
|
2,38
|
| 22/07/2024 |
620.417 |
0,85%
|
2,34
|
2,34
|
2,375
|
2,37
|
| 19/07/2024 |
449.834 |
-0,42%
|
2,33
|
2,33
|
2,36
|
2,35
|
| 18/07/2024 |
435.689 |
0,43%
|
2,345
|
2,345
|
2,36
|
2,36
|
| 17/07/2024 |
451.163 |
0,86%
|
2,325
|
2,325
|
2,35
|
2,35
|
Por favor leia o