Redes Energéticas Nacionais (RENE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/04/2024 |
0 |
0,00%
|
2,205
|
2,195
|
2,21
|
2,20
|
| 18/04/2024 |
494.460 |
0,00%
|
2,205
|
2,195
|
2,21
|
2,20
|
| 17/04/2024 |
534.651 |
0,46%
|
2,19
|
2,17
|
2,20
|
2,20
|
| 16/04/2024 |
724.347 |
-0,46%
|
2,20
|
2,185
|
2,205
|
2,19
|
| 15/04/2024 |
560.963 |
-0,90%
|
2,22
|
2,20
|
2,22
|
2,20
|
| 12/04/2024 |
1.206.493 |
0,23%
|
2,21
|
2,205
|
2,23
|
2,22
|
| 11/04/2024 |
990.955 |
1,61%
|
2,18
|
2,18
|
2,22
|
2,215
|
| 10/04/2024 |
664.429 |
-0,91%
|
2,21
|
2,175
|
2,21
|
2,18
|
| 09/04/2024 |
564.727 |
0,23%
|
2,195
|
2,185
|
2,20
|
2,20
|
| 08/04/2024 |
1.025.461 |
0,92%
|
2,18
|
2,18
|
2,20
|
2,195
|
| 05/04/2024 |
1.132.036 |
-1,81%
|
2,215
|
2,175
|
2,215
|
2,175
|
| 04/04/2024 |
669.984 |
0,23%
|
2,21
|
2,205
|
2,22
|
2,215
|
| 03/04/2024 |
766.558 |
0,68%
|
2,20
|
2,19
|
2,21
|
2,21
|
| 02/04/2024 |
739.628 |
-0,23%
|
2,205
|
2,195
|
2,21
|
2,195
|
| 01/04/2024 |
0 |
0,00%
|
2,20
|
2,185
|
2,21
|
2,20
|
| 28/03/2024 |
915.688 |
0,00%
|
2,20
|
2,185
|
2,21
|
2,20
|
| 27/03/2024 |
668.756 |
0,23%
|
2,195
|
2,18
|
2,20
|
2,20
|
| 26/03/2024 |
642.559 |
0,46%
|
2,19
|
2,18
|
2,20
|
2,195
|
| 25/03/2024 |
527.706 |
0,23%
|
2,19
|
2,175
|
2,19
|
2,185
|
| 22/03/2024 |
947.975 |
1,40%
|
2,16
|
2,16
|
2,185
|
2,18
|
| 21/03/2024 |
1.486.038 |
0,00%
|
2,155
|
2,14
|
2,17
|
2,15
|
| 20/03/2024 |
738.798 |
0,70%
|
2,14
|
2,135
|
2,155
|
2,15
|
| 19/03/2024 |
1.210.530 |
-0,47%
|
2,15
|
2,115
|
2,15
|
2,135
|
| 18/03/2024 |
1.275.931 |
-1,15%
|
2,17
|
2,145
|
2,17
|
2,145
|
| 15/03/2024 |
978.266 |
0,46%
|
2,17
|
2,16
|
2,175
|
2,17
|
| 14/03/2024 |
1.348.364 |
-0,23%
|
2,17
|
2,155
|
2,185
|
2,16
|
| 13/03/2024 |
1.286.979 |
-0,46%
|
2,18
|
2,16
|
2,19
|
2,165
|
| 12/03/2024 |
1.407.859 |
-1,81%
|
2,22
|
2,175
|
2,22
|
2,175
|
| 11/03/2024 |
1.083.000 |
-1,12%
|
2,235
|
2,20
|
2,24
|
2,215
|
| 08/03/2024 |
1.019.878 |
-1,10%
|
2,27
|
2,23
|
2,27
|
2,24
|
| 07/03/2024 |
556.874 |
0,89%
|
2,24
|
2,24
|
2,27
|
2,265
|
| 06/03/2024 |
889.770 |
-0,22%
|
2,25
|
2,24
|
2,265
|
2,245
|
| 05/03/2024 |
771.288 |
0,22%
|
2,245
|
2,225
|
2,25
|
2,25
|
| 04/03/2024 |
1.417.969 |
0,90%
|
2,23
|
2,22
|
2,25
|
2,245
|
| 01/03/2024 |
1.154.954 |
1,60%
|
2,195
|
2,195
|
2,235
|
2,225
|
| 29/02/2024 |
1.529.694 |
0,69%
|
2,185
|
2,18
|
2,195
|
2,19
|
| 28/02/2024 |
1.153.350 |
-1,14%
|
2,20
|
2,175
|
2,21
|
2,175
|
| 27/02/2024 |
1.002.931 |
-0,23%
|
2,20
|
2,195
|
2,21
|
2,20
|
| 26/02/2024 |
620.456 |
-0,68%
|
2,22
|
2,205
|
2,22
|
2,205
|
| 23/02/2024 |
936.645 |
0,45%
|
2,215
|
2,19
|
2,22
|
2,22
|
| 22/02/2024 |
890.015 |
-0,90%
|
2,23
|
2,21
|
2,235
|
2,21
|
| 21/02/2024 |
1.020.933 |
-0,67%
|
2,24
|
2,23
|
2,25
|
2,23
|
| 20/02/2024 |
1.083.268 |
0,67%
|
2,23
|
2,22
|
2,245
|
2,245
|
| 19/02/2024 |
941.978 |
0,68%
|
2,215
|
2,215
|
2,235
|
2,23
|
| 16/02/2024 |
930.145 |
0,23%
|
2,215
|
2,20
|
2,22
|
2,215
|
| 15/02/2024 |
1.142.827 |
1,14%
|
2,195
|
2,18
|
2,215
|
2,21
|
| 14/02/2024 |
874.633 |
0,23%
|
2,185
|
2,18
|
2,195
|
2,185
|
| 13/02/2024 |
1.119.935 |
-1,13%
|
2,20
|
2,18
|
2,22
|
2,18
|
| 12/02/2024 |
903.781 |
0,69%
|
2,19
|
2,19
|
2,215
|
2,205
|
| 09/02/2024 |
1.597.547 |
0,46%
|
2,18
|
2,165
|
2,215
|
2,19
|
| 08/02/2024 |
1.839.712 |
0,00%
|
2,20
|
2,175
|
2,205
|
2,18
|
| 07/02/2024 |
1.759.102 |
-1,58%
|
2,23
|
2,18
|
2,23
|
2,18
|
| 06/02/2024 |
1.028.709 |
-0,67%
|
2,23
|
2,205
|
2,23
|
2,215
|
| 05/02/2024 |
1.336.414 |
-0,45%
|
2,25
|
2,225
|
2,255
|
2,23
|
| 02/02/2024 |
1.353.624 |
0,00%
|
2,245
|
2,24
|
2,26
|
2,24
|
| 01/02/2024 |
1.321.757 |
-1,54%
|
2,28
|
2,24
|
2,28
|
2,24
|
| 31/01/2024 |
1.075.689 |
1,11%
|
2,26
|
2,255
|
2,28
|
2,275
|
| 30/01/2024 |
1.047.668 |
-0,22%
|
2,25
|
2,24
|
2,255
|
2,25
|
| 29/01/2024 |
1.194.359 |
-0,22%
|
2,27
|
2,25
|
2,27
|
2,255
|
| 26/01/2024 |
1.384.839 |
0,22%
|
2,265
|
2,255
|
2,275
|
2,26
|
| 25/01/2024 |
1.249.840 |
-0,88%
|
2,275
|
2,255
|
2,285
|
2,255
|
| 24/01/2024 |
2.062.886 |
-0,66%
|
2,295
|
2,265
|
2,295
|
2,275
|
| 23/01/2024 |
868.212 |
-0,65%
|
2,30
|
2,29
|
2,305
|
2,29
|
| 22/01/2024 |
857.764 |
0,44%
|
2,30
|
2,295
|
2,31
|
2,305
|
| 19/01/2024 |
871.058 |
0,00%
|
2,295
|
2,29
|
2,305
|
2,295
|
| 18/01/2024 |
1.335.356 |
-0,65%
|
2,305
|
2,295
|
2,31
|
2,295
|
| 17/01/2024 |
1.205.242 |
-0,86%
|
2,33
|
2,305
|
2,33
|
2,31
|
| 16/01/2024 |
818.510 |
-0,43%
|
2,34
|
2,32
|
2,34
|
2,33
|
| 15/01/2024 |
577.528 |
0,86%
|
2,325
|
2,32
|
2,345
|
2,34
|
| 12/01/2024 |
1.470.630 |
0,43%
|
2,32
|
2,31
|
2,335
|
2,32
|
| 11/01/2024 |
1.520.701 |
-1,07%
|
2,34
|
2,31
|
2,345
|
2,31
|
| 10/01/2024 |
969.934 |
0,43%
|
2,33
|
2,325
|
2,34
|
2,335
|
| 09/01/2024 |
955.776 |
-0,43%
|
2,345
|
2,315
|
2,345
|
2,325
|
| 08/01/2024 |
750.141 |
-0,64%
|
2,35
|
2,335
|
2,35
|
2,335
|
| 05/01/2024 |
674.633 |
0,00%
|
2,35
|
2,34
|
2,36
|
2,35
|
| 04/01/2024 |
1.568.161 |
1,08%
|
2,33
|
2,33
|
2,35
|
2,35
|
| 03/01/2024 |
645.496 |
-0,22%
|
2,325
|
2,32
|
2,34
|
2,325
|
| 02/01/2024 |
1.174.074 |
0,22%
|
2,335
|
2,32
|
2,34
|
2,33
|
| 29/12/2023 |
1.318.860 |
0,65%
|
2,31
|
2,31
|
2,33
|
2,325
|
| 28/12/2023 |
1.173.929 |
0,00%
|
2,31
|
2,305
|
2,32
|
2,31
|
| 27/12/2023 |
2.294.040 |
-0,65%
|
2,33
|
2,305
|
2,335
|
2,31
|
| 26/12/2023 |
1.157.957 |
0,00%
|
2,33
|
2,32
|
2,34
|
2,325
|
| 22/12/2023 |
1.157.957 |
0,00%
|
2,33
|
2,32
|
2,34
|
2,325
|
| 21/12/2023 |
2.727.082 |
0,22%
|
2,335
|
2,32
|
2,35
|
2,325
|
| 20/12/2023 |
1.931.828 |
0,63%
|
2,38
|
2,375
|
2,405
|
2,385
|
| 19/12/2023 |
3.287.290 |
-1,66%
|
2,40
|
2,365
|
2,41
|
2,37
|
| 18/12/2023 |
1.134.698 |
-0,41%
|
2,42
|
2,41
|
2,43
|
2,41
|
| 15/12/2023 |
1.618.483 |
-0,62%
|
2,435
|
2,415
|
2,44
|
2,42
|
| 14/12/2023 |
1.278.248 |
0,21%
|
2,44
|
2,435
|
2,46
|
2,435
|
| 13/12/2023 |
681.265 |
0,21%
|
2,43
|
2,425
|
2,44
|
2,43
|
| 12/12/2023 |
1.007.856 |
0,00%
|
2,43
|
2,415
|
2,43
|
2,425
|
| 11/12/2023 |
749.121 |
-0,41%
|
2,445
|
2,425
|
2,445
|
2,425
|
| 08/12/2023 |
719.747 |
0,00%
|
2,44
|
2,425
|
2,44
|
2,435
|
| 07/12/2023 |
1.093.373 |
-0,21%
|
2,455
|
2,435
|
2,455
|
2,435
|
| 06/12/2023 |
1.271.478 |
-0,20%
|
2,445
|
2,435
|
2,45
|
2,44
|
| 05/12/2023 |
1.589.952 |
-0,41%
|
2,45
|
2,44
|
2,46
|
2,445
|
| 04/12/2023 |
1.229.918 |
0,41%
|
2,455
|
2,44
|
2,465
|
2,455
|
| 01/12/2023 |
1.260.549 |
0,41%
|
2,45
|
2,44
|
2,46
|
2,445
|
| 30/11/2023 |
1.349.948 |
0,21%
|
2,425
|
2,425
|
2,45
|
2,435
|
| 29/11/2023 |
772.915 |
-0,61%
|
2,445
|
2,43
|
2,45
|
2,43
|
Por favor leia o