Redes Energéticas Nacionais (RENE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
124.335 |
0,64%
|
2,325
|
2,325
|
2,345
|
2,345
|
| 16/07/2024 |
410.215 |
0,65%
|
2,325
|
2,32
|
2,335
|
2,33
|
| 15/07/2024 |
438.969 |
-0,43%
|
2,33
|
2,315
|
2,335
|
2,315
|
| 12/07/2024 |
374.598 |
-0,64%
|
2,34
|
2,32
|
2,35
|
2,325
|
| 11/07/2024 |
581.603 |
0,86%
|
2,31
|
2,31
|
2,35
|
2,34
|
| 10/07/2024 |
370.090 |
1,09%
|
2,30
|
2,295
|
2,32
|
2,32
|
| 09/07/2024 |
311.911 |
0,22%
|
2,29
|
2,285
|
2,305
|
2,295
|
| 08/07/2024 |
468.467 |
-1,29%
|
2,315
|
2,285
|
2,315
|
2,29
|
| 05/07/2024 |
375.850 |
0,87%
|
2,305
|
2,30
|
2,32
|
2,32
|
| 04/07/2024 |
294.384 |
0,88%
|
2,28
|
2,28
|
2,305
|
2,30
|
| 03/07/2024 |
345.168 |
0,66%
|
2,265
|
2,265
|
2,29
|
2,28
|
| 02/07/2024 |
696.517 |
-0,88%
|
2,285
|
2,265
|
2,29
|
2,265
|
| 01/07/2024 |
437.215 |
-0,22%
|
2,30
|
2,285
|
2,305
|
2,285
|
| 28/06/2024 |
470.517 |
0,22%
|
2,29
|
2,28
|
2,30
|
2,29
|
| 27/06/2024 |
720.801 |
-1,30%
|
2,30
|
2,285
|
2,305
|
2,285
|
| 26/06/2024 |
746.618 |
-0,64%
|
2,32
|
2,30
|
2,33
|
2,315
|
| 25/06/2024 |
364.346 |
0,22%
|
2,325
|
2,325
|
2,335
|
2,33
|
| 24/06/2024 |
266.688 |
-0,22%
|
2,345
|
2,325
|
2,345
|
2,325
|
| 21/06/2024 |
538.124 |
-0,85%
|
2,355
|
2,33
|
2,355
|
2,33
|
| 20/06/2024 |
391.796 |
-0,21%
|
2,355
|
2,335
|
2,355
|
2,35
|
| 19/06/2024 |
232.724 |
0,43%
|
2,345
|
2,335
|
2,355
|
2,355
|
| 18/06/2024 |
461.049 |
1,08%
|
2,325
|
2,325
|
2,345
|
2,345
|
| 17/06/2024 |
464.030 |
-0,64%
|
2,335
|
2,32
|
2,335
|
2,32
|
| 14/06/2024 |
650.447 |
-0,21%
|
2,34
|
2,325
|
2,34
|
2,335
|
| 13/06/2024 |
741.193 |
0,43%
|
2,34
|
2,325
|
2,34
|
2,34
|
| 12/06/2024 |
730.366 |
-0,43%
|
2,34
|
2,33
|
2,355
|
2,33
|
| 11/06/2024 |
698.660 |
-1,68%
|
2,385
|
2,325
|
2,385
|
2,34
|
| 10/06/2024 |
427.683 |
0,42%
|
2,38
|
2,375
|
2,39
|
2,38
|
| 07/06/2024 |
1.878.816 |
2,16%
|
2,335
|
2,33
|
2,38
|
2,37
|
| 06/06/2024 |
835.987 |
0,22%
|
2,32
|
2,30
|
2,325
|
2,32
|
| 05/06/2024 |
1.040.925 |
-1,07%
|
2,34
|
2,30
|
2,34
|
2,315
|
| 04/06/2024 |
761.521 |
1,08%
|
2,315
|
2,315
|
2,34
|
2,34
|
| 03/06/2024 |
841.570 |
0,87%
|
2,30
|
2,30
|
2,33
|
2,315
|
| 31/05/2024 |
1.606.772 |
-0,65%
|
2,315
|
2,285
|
2,315
|
2,295
|
| 30/05/2024 |
632.365 |
0,44%
|
2,305
|
2,30
|
2,32
|
2,31
|
| 29/05/2024 |
2.972.419 |
-2,95%
|
2,365
|
2,30
|
2,37
|
2,30
|
| 28/05/2024 |
2.189.240 |
0,20%
|
2,445
|
2,445
|
2,465
|
2,46
|
| 27/05/2024 |
705.690 |
1,03%
|
2,425
|
2,425
|
2,455
|
2,455
|
| 24/05/2024 |
1.055.750 |
-0,82%
|
2,45
|
2,42
|
2,455
|
2,43
|
| 23/05/2024 |
1.224.840 |
-1,41%
|
2,48
|
2,45
|
2,48
|
2,45
|
| 22/05/2024 |
737.170 |
-0,40%
|
2,485
|
2,465
|
2,485
|
2,485
|
| 21/05/2024 |
1.695.956 |
0,61%
|
2,47
|
2,455
|
2,495
|
2,495
|
| 20/05/2024 |
901.816 |
1,43%
|
2,45
|
2,45
|
2,48
|
2,48
|
| 17/05/2024 |
822.934 |
-0,20%
|
2,455
|
2,44
|
2,47
|
2,445
|
| 16/05/2024 |
2.043.254 |
-1,80%
|
2,485
|
2,45
|
2,50
|
2,45
|
| 15/05/2024 |
4.202.269 |
3,74%
|
2,42
|
2,415
|
2,495
|
2,495
|
| 14/05/2024 |
1.596.240 |
1,05%
|
2,385
|
2,38
|
2,42
|
2,405
|
| 13/05/2024 |
1.869.031 |
1,93%
|
2,33
|
2,33
|
2,395
|
2,38
|
| 10/05/2024 |
2.949.127 |
-1,68%
|
2,31
|
2,245
|
2,34
|
2,335
|
| 09/05/2024 |
1.539.926 |
1,50%
|
2,325
|
2,32
|
2,375
|
2,375
|
| 08/05/2024 |
2.833.267 |
2,86%
|
2,29
|
2,285
|
2,35
|
2,34
|
| 07/05/2024 |
1.007.610 |
0,00%
|
2,275
|
2,265
|
2,285
|
2,275
|
| 06/05/2024 |
794.771 |
-0,87%
|
2,295
|
2,275
|
2,30
|
2,275
|
| 03/05/2024 |
1.018.765 |
1,10%
|
2,27
|
2,27
|
2,32
|
2,295
|
| 02/05/2024 |
909.781 |
0,22%
|
2,255
|
2,255
|
2,28
|
2,27
|
| 01/05/2024 |
0 |
0,00%
|
2,26
|
2,26
|
2,275
|
2,265
|
| 30/04/2024 |
798.762 |
0,00%
|
2,26
|
2,26
|
2,275
|
2,265
|
| 29/04/2024 |
802.200 |
1,34%
|
2,24
|
2,24
|
2,27
|
2,265
|
| 26/04/2024 |
530.632 |
0,45%
|
2,225
|
2,22
|
2,24
|
2,235
|
| 25/04/2024 |
476.564 |
-0,67%
|
2,24
|
2,215
|
2,24
|
2,225
|
| 24/04/2024 |
618.351 |
0,00%
|
2,245
|
2,225
|
2,245
|
2,24
|
| 23/04/2024 |
1.281.637 |
0,00%
|
2,235
|
2,23
|
2,25
|
2,24
|
| 22/04/2024 |
678.867 |
0,90%
|
2,22
|
2,21
|
2,24
|
2,24
|
| 19/04/2024 |
1.244.362 |
0,91%
|
2,205
|
2,195
|
2,22
|
2,22
|
| 18/04/2024 |
494.460 |
0,00%
|
2,205
|
2,195
|
2,21
|
2,20
|
| 17/04/2024 |
534.651 |
0,46%
|
2,19
|
2,17
|
2,20
|
2,20
|
| 16/04/2024 |
724.347 |
-0,46%
|
2,20
|
2,185
|
2,205
|
2,19
|
| 15/04/2024 |
560.963 |
-0,90%
|
2,22
|
2,20
|
2,22
|
2,20
|
| 12/04/2024 |
1.206.493 |
0,23%
|
2,21
|
2,205
|
2,23
|
2,22
|
| 11/04/2024 |
990.955 |
1,61%
|
2,18
|
2,18
|
2,22
|
2,215
|
| 10/04/2024 |
664.429 |
-0,91%
|
2,21
|
2,175
|
2,21
|
2,18
|
| 09/04/2024 |
564.727 |
0,23%
|
2,195
|
2,185
|
2,20
|
2,20
|
| 08/04/2024 |
1.025.461 |
0,92%
|
2,18
|
2,18
|
2,20
|
2,195
|
| 05/04/2024 |
1.132.036 |
-1,81%
|
2,215
|
2,175
|
2,215
|
2,175
|
| 04/04/2024 |
669.984 |
0,23%
|
2,21
|
2,205
|
2,22
|
2,215
|
| 03/04/2024 |
766.558 |
0,68%
|
2,20
|
2,19
|
2,21
|
2,21
|
| 02/04/2024 |
739.628 |
-0,23%
|
2,205
|
2,195
|
2,21
|
2,195
|
| 01/04/2024 |
0 |
0,00%
|
2,20
|
2,185
|
2,21
|
2,20
|
| 28/03/2024 |
915.688 |
0,00%
|
2,20
|
2,185
|
2,21
|
2,20
|
| 27/03/2024 |
668.756 |
0,23%
|
2,195
|
2,18
|
2,20
|
2,20
|
| 26/03/2024 |
642.559 |
0,46%
|
2,19
|
2,18
|
2,20
|
2,195
|
| 25/03/2024 |
527.706 |
0,23%
|
2,19
|
2,175
|
2,19
|
2,185
|
| 22/03/2024 |
947.975 |
1,40%
|
2,16
|
2,16
|
2,185
|
2,18
|
| 21/03/2024 |
1.486.038 |
0,00%
|
2,155
|
2,14
|
2,17
|
2,15
|
| 20/03/2024 |
738.798 |
0,70%
|
2,14
|
2,135
|
2,155
|
2,15
|
| 19/03/2024 |
1.210.530 |
-0,47%
|
2,15
|
2,115
|
2,15
|
2,135
|
| 18/03/2024 |
1.275.931 |
-1,15%
|
2,17
|
2,145
|
2,17
|
2,145
|
| 15/03/2024 |
978.266 |
0,46%
|
2,17
|
2,16
|
2,175
|
2,17
|
| 14/03/2024 |
1.348.364 |
-0,23%
|
2,17
|
2,155
|
2,185
|
2,16
|
| 13/03/2024 |
1.286.979 |
-0,46%
|
2,18
|
2,16
|
2,19
|
2,165
|
| 12/03/2024 |
1.407.859 |
-1,81%
|
2,22
|
2,175
|
2,22
|
2,175
|
| 11/03/2024 |
1.083.000 |
-1,12%
|
2,235
|
2,20
|
2,24
|
2,215
|
| 08/03/2024 |
1.019.878 |
-1,10%
|
2,27
|
2,23
|
2,27
|
2,24
|
| 07/03/2024 |
556.874 |
0,89%
|
2,24
|
2,24
|
2,27
|
2,265
|
| 06/03/2024 |
889.770 |
-0,22%
|
2,25
|
2,24
|
2,265
|
2,245
|
| 05/03/2024 |
771.288 |
0,22%
|
2,245
|
2,225
|
2,25
|
2,25
|
| 04/03/2024 |
1.417.969 |
0,90%
|
2,23
|
2,22
|
2,25
|
2,245
|
| 01/03/2024 |
1.154.954 |
1,60%
|
2,195
|
2,195
|
2,235
|
2,225
|
| 29/02/2024 |
1.529.694 |
0,69%
|
2,185
|
2,18
|
2,195
|
2,19
|
| 28/02/2024 |
1.153.350 |
-1,14%
|
2,20
|
2,175
|
2,21
|
2,175
|
Por favor leia o