Redes Energéticas Nacionais (RENE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/06/2025 |
1 185 935 |
-0,17%
|
3,00
|
2,96
|
3,02
|
3,00
|
| 10/06/2025 |
1 119 607 |
2,21%
|
2,94
|
2,94
|
3,005
|
3,005
|
| 09/06/2025 |
427 204 |
-1,34%
|
2,99
|
2,915
|
2,99
|
2,94
|
| 06/06/2025 |
681 748 |
0,00%
|
2,98
|
2,975
|
3,01
|
2,98
|
| 05/06/2025 |
722 168 |
0,51%
|
2,96
|
2,96
|
3,00
|
2,98
|
| 04/06/2025 |
517 201 |
0,00%
|
2,965
|
2,95
|
2,97
|
2,965
|
| 03/06/2025 |
624 408 |
0,00%
|
2,965
|
2,95
|
2,985
|
2,965
|
| 02/06/2025 |
829 828 |
0,85%
|
2,935
|
2,925
|
2,965
|
2,965
|
| 30/05/2025 |
1 304 812 |
0,86%
|
2,925
|
2,92
|
2,94
|
2,94
|
| 29/05/2025 |
443 813 |
-0,17%
|
2,90
|
2,885
|
2,92
|
2,915
|
| 28/05/2025 |
791 445 |
0,52%
|
2,90
|
2,895
|
2,925
|
2,92
|
| 27/05/2025 |
504 612 |
-0,51%
|
2,92
|
2,88
|
2,925
|
2,905
|
| 26/05/2025 |
1 111 487 |
1,57%
|
2,88
|
2,88
|
2,92
|
2,92
|
| 23/05/2025 |
868 338 |
0,00%
|
2,855
|
2,835
|
2,875
|
2,875
|
| 22/05/2025 |
925 211 |
0,35%
|
2,85
|
2,85
|
2,885
|
2,875
|
| 21/05/2025 |
981 048 |
-0,69%
|
2,88
|
2,85
|
2,89
|
2,865
|
| 20/05/2025 |
1 087 185 |
0,52%
|
2,87
|
2,85
|
2,885
|
2,885
|
| 19/05/2025 |
853 057 |
0,18%
|
2,86
|
2,82
|
2,87
|
2,87
|
| 16/05/2025 |
1 151 113 |
2,87%
|
2,80
|
2,795
|
2,865
|
2,865
|
| 15/05/2025 |
825 354 |
1,83%
|
2,745
|
2,73
|
2,785
|
2,785
|
| 14/05/2025 |
768 822 |
0,74%
|
2,715
|
2,695
|
2,74
|
2,735
|
| 13/05/2025 |
1 085 839 |
1,69%
|
2,67
|
2,67
|
2,745
|
2,715
|
| 12/05/2025 |
2 206 921 |
-1,66%
|
2,72
|
2,64
|
2,72
|
2,67
|
| 09/05/2025 |
1 441 338 |
-0,91%
|
2,855
|
2,71
|
2,86
|
2,715
|
| 08/05/2025 |
1 339 637 |
-2,58%
|
2,905
|
2,74
|
2,905
|
2,74
|
| 07/05/2025 |
1 617 702 |
0,87%
|
2,89
|
2,875
|
2,915
|
2,91
|
| 06/05/2025 |
718 852 |
0,17%
|
2,88
|
2,87
|
2,90
|
2,885
|
| 05/05/2025 |
572 307 |
0,17%
|
2,89
|
2,86
|
2,89
|
2,88
|
| 02/05/2025 |
763 127 |
-0,69%
|
2,89
|
2,845
|
2,895
|
2,875
|
| 30/04/2025 |
1 043 993 |
-0,69%
|
2,91
|
2,85
|
2,915
|
2,895
|
| 29/04/2025 |
2 064 967 |
2,64%
|
2,84
|
2,825
|
2,915
|
2,915
|
| 28/04/2025 |
1 062 090 |
-0,53%
|
2,86
|
2,79
|
2,87
|
2,84
|
| 25/04/2025 |
415 039 |
0,00%
|
2,855
|
2,835
|
2,87
|
2,855
|
| 24/04/2025 |
633 136 |
-0,18%
|
2,855
|
2,845
|
2,89
|
2,855
|
| 23/04/2025 |
711 414 |
-1,04%
|
2,88
|
2,84
|
2,88
|
2,86
|
| 22/04/2025 |
1 274 343 |
1,76%
|
2,84
|
2,835
|
2,89
|
2,89
|
| 17/04/2025 |
621 502 |
1,43%
|
2,79
|
2,78
|
2,845
|
2,84
|
| 16/04/2025 |
572 761 |
0,36%
|
2,77
|
2,77
|
2,81
|
2,80
|
| 15/04/2025 |
609 952 |
1,09%
|
2,76
|
2,755
|
2,79
|
2,79
|
| 14/04/2025 |
392 928 |
0,00%
|
2,775
|
2,735
|
2,78
|
2,76
|
| 11/04/2025 |
816 918 |
1,28%
|
2,74
|
2,72
|
2,775
|
2,76
|
| 10/04/2025 |
634 798 |
1,87%
|
2,755
|
2,68
|
2,755
|
2,725
|
| 09/04/2025 |
921 284 |
-0,93%
|
2,68
|
2,625
|
2,685
|
2,675
|
| 08/04/2025 |
1 169 939 |
1,31%
|
2,70
|
2,63
|
2,705
|
2,70
|
| 07/04/2025 |
2 155 556 |
-5,50%
|
2,515
|
2,51
|
2,71
|
2,665
|
| 04/04/2025 |
2 426 867 |
-2,25%
|
2,885
|
2,79
|
2,895
|
2,82
|
| 03/04/2025 |
2 895 270 |
3,59%
|
2,785
|
2,785
|
2,885
|
2,885
|
| 02/04/2025 |
889 222 |
0,36%
|
2,775
|
2,76
|
2,785
|
2,785
|
| 01/04/2025 |
1 158 981 |
1,09%
|
2,74
|
2,74
|
2,775
|
2,775
|
| 31/03/2025 |
960 817 |
0,18%
|
2,745
|
2,73
|
2,755
|
2,745
|
| 28/03/2025 |
621 028 |
0,55%
|
2,73
|
2,725
|
2,745
|
2,74
|
| 27/03/2025 |
1 307 770 |
1,30%
|
2,695
|
2,69
|
2,735
|
2,725
|
| 26/03/2025 |
1 247 514 |
0,75%
|
2,67
|
2,67
|
2,70
|
2,69
|
| 25/03/2025 |
1 137 359 |
0,57%
|
2,66
|
2,655
|
2,68
|
2,67
|
| 24/03/2025 |
539 942 |
-0,38%
|
2,655
|
2,64
|
2,675
|
2,655
|
| 21/03/2025 |
947 708 |
0,00%
|
2,67
|
2,655
|
2,685
|
2,665
|
| 20/03/2025 |
711 379 |
0,00%
|
2,67
|
2,645
|
2,68
|
2,665
|
| 19/03/2025 |
420 413 |
-0,37%
|
2,675
|
2,66
|
2,68
|
2,665
|
| 18/03/2025 |
729 095 |
-0,37%
|
2,68
|
2,66
|
2,69
|
2,675
|
| 17/03/2025 |
888 554 |
1,13%
|
2,66
|
2,655
|
2,685
|
2,685
|
| 14/03/2025 |
809 953 |
-1,30%
|
2,69
|
2,65
|
2,69
|
2,655
|
| 13/03/2025 |
1 373 521 |
0,56%
|
2,675
|
2,66
|
2,69
|
2,69
|
| 12/03/2025 |
964 715 |
0,56%
|
2,64
|
2,635
|
2,68
|
2,675
|
| 11/03/2025 |
1 343 611 |
0,38%
|
2,64
|
2,64
|
2,67
|
2,66
|
| 10/03/2025 |
1 257 429 |
0,38%
|
2,63
|
2,63
|
2,665
|
2,65
|
| 07/03/2025 |
3 914 025 |
5,60%
|
2,51
|
2,51
|
2,64
|
2,64
|
| 06/03/2025 |
1 251 650 |
-1,58%
|
2,55
|
2,475
|
2,55
|
2,50
|
| 05/03/2025 |
887 271 |
-1,17%
|
2,585
|
2,54
|
2,59
|
2,54
|
| 04/03/2025 |
4 441 101 |
3,63%
|
2,49
|
2,49
|
2,61
|
2,57
|
| 03/03/2025 |
686 295 |
1,43%
|
2,45
|
2,45
|
2,49
|
2,48
|
| 28/02/2025 |
2 943 292 |
-2,40%
|
2,50
|
2,445
|
2,50
|
2,445
|
| 27/02/2025 |
425 481 |
-0,79%
|
2,525
|
2,485
|
2,525
|
2,505
|
| 26/02/2025 |
1 167 911 |
2,02%
|
2,47
|
2,47
|
2,525
|
2,525
|
| 25/02/2025 |
400 352 |
-0,60%
|
2,49
|
2,475
|
2,495
|
2,475
|
| 24/02/2025 |
1 191 637 |
1,63%
|
2,45
|
2,45
|
2,49
|
2,49
|
| 21/02/2025 |
483 319 |
0,62%
|
2,44
|
2,435
|
2,45
|
2,45
|
| 20/02/2025 |
654 489 |
0,00%
|
2,435
|
2,43
|
2,445
|
2,435
|
| 19/02/2025 |
416 912 |
1,04%
|
2,41
|
2,41
|
2,435
|
2,435
|
| 18/02/2025 |
369 241 |
0,00%
|
2,41
|
2,395
|
2,415
|
2,41
|
| 17/02/2025 |
283 454 |
0,21%
|
2,41
|
2,40
|
2,42
|
2,41
|
| 14/02/2025 |
330 741 |
0,21%
|
2,40
|
2,395
|
2,41
|
2,405
|
| 13/02/2025 |
363 679 |
0,00%
|
2,41
|
2,395
|
2,42
|
2,40
|
| 12/02/2025 |
522 887 |
-0,83%
|
2,42
|
2,40
|
2,425
|
2,40
|
| 11/02/2025 |
291 367 |
-0,41%
|
2,44
|
2,415
|
2,445
|
2,42
|
| 10/02/2025 |
374 115 |
0,00%
|
2,43
|
2,43
|
2,445
|
2,43
|
| 07/02/2025 |
518 944 |
-0,21%
|
2,43
|
2,405
|
2,455
|
2,43
|
| 06/02/2025 |
1 118 774 |
-0,61%
|
2,455
|
2,435
|
2,46
|
2,435
|
| 05/02/2025 |
1 136 155 |
0,41%
|
2,44
|
2,42
|
2,45
|
2,45
|
| 04/02/2025 |
1 215 369 |
1,67%
|
2,39
|
2,39
|
2,44
|
2,44
|
| 03/02/2025 |
1 828 094 |
1,05%
|
2,37
|
2,365
|
2,41
|
2,40
|
| 31/01/2025 |
784 308 |
0,64%
|
2,365
|
2,36
|
2,385
|
2,375
|
| 30/01/2025 |
463 841 |
0,21%
|
2,355
|
2,345
|
2,375
|
2,36
|
| 29/01/2025 |
355 074 |
-0,21%
|
2,365
|
2,34
|
2,365
|
2,355
|
| 28/01/2025 |
456 740 |
1,07%
|
2,355
|
2,33
|
2,365
|
2,36
|
| 27/01/2025 |
547 047 |
0,22%
|
2,33
|
2,33
|
2,365
|
2,335
|
| 24/01/2025 |
694 676 |
-0,43%
|
2,345
|
2,325
|
2,345
|
2,33
|
| 23/01/2025 |
354 735 |
0,86%
|
2,32
|
2,32
|
2,34
|
2,34
|
| 22/01/2025 |
575 474 |
-1,07%
|
2,345
|
2,32
|
2,355
|
2,32
|
| 21/01/2025 |
397 646 |
-0,21%
|
2,345
|
2,34
|
2,35
|
2,345
|
| 20/01/2025 |
369 492 |
0,21%
|
2,34
|
2,33
|
2,35
|
2,35
|
