The Navigator Company SA (NVG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/11/2024 |
606.952 |
1,32%
|
3,65
|
3,65
|
3,698
|
3,698
|
| 15/11/2024 |
510.220 |
1,11%
|
3,61
|
3,60
|
3,65
|
3,65
|
| 14/11/2024 |
1.299.441 |
4,52%
|
3,53
|
3,512
|
3,624
|
3,61
|
| 13/11/2024 |
420.976 |
-0,92%
|
3,49
|
3,45
|
3,49
|
3,454
|
| 12/11/2024 |
669.648 |
-0,34%
|
3,498
|
3,452
|
3,498
|
3,486
|
| 11/11/2024 |
508.761 |
0,52%
|
3,49
|
3,482
|
3,508
|
3,498
|
| 08/11/2024 |
337.541 |
-0,23%
|
3,49
|
3,48
|
3,50
|
3,48
|
| 07/11/2024 |
305.686 |
1,10%
|
3,47
|
3,47
|
3,52
|
3,488
|
| 06/11/2024 |
628.969 |
-1,71%
|
3,50
|
3,434
|
3,514
|
3,45
|
