QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024-1,6247512363,823,7563,743,834 %
29/07/20240,163107363,7843,7623,7543,788 %
30/07/2024-0,3193767253,7743,753,723,774 %
31/07/20240,00000013653663,753,753,7283,772 %
01/08/2024-1,0674273443,783,713,713,78 %
02/08/2024-1,0244926933,7023,6723,6723,714 %
05/08/2024-2,50510251313,63,583,553,626 %
06/08/2024-0,1127002333,5623,5763,5223,604 %
07/08/20240,8396052243,63,6063,5683,618 %
08/08/2024-0,1664536273,593,63,563,63 %
09/08/2024-0,54159743,5843,5823,573,63 %
12/08/20240,8383647833,5863,6123,5863,616 %
13/08/20240,0552216873,643,6143,5843,64 %
14/08/2024-0,2212731983,623,6063,5883,632 %
15/08/20240,3883139043,5963,623,5963,658 %
16/08/20240,4423001383,6163,6363,5963,636 %
19/08/20241,433304813,613,6883,613,688 %
20/08/2024-0,382456243,73,6743,6523,7 %
21/08/20240,1092506653,6823,6783,6523,686 %
22/08/2024-0,5982016413,6623,6563,653,672 %
23/08/20240,5471818993,663,6763,6523,69 %
26/08/20240,0542203433,6763,6783,6543,682 %
27/08/20240,4353353503,6863,6943,6643,696 %
28/08/2024-1,0293260583,693,6563,6563,69 %
29/08/20240,4381902613,6723,6723,653,694 %
30/08/20240,492758923,6883,693,683,71 %
02/09/20240,8131876003,7083,723,6843,72 %
03/09/2024-1,6132628473,723,663,6483,724 %
04/09/2024-0,3834058823,6083,6463,63,648 %
05/09/2024-0,9872105873,6263,613,613,656 %
06/09/20240,1663252173,6343,6163,5763,644 %
09/09/20240,6642107373,6043,643,6043,648 %
10/09/20240,7145379383,6423,6663,633,694 %
11/09/20240,0552690693,683,6683,643,682 %
12/09/20240,00000012319173,6623,6683,6543,674 %
13/09/20241,1454041273,673,713,6643,728 %
16/09/2024-0,7551967873,6923,6823,6723,708 %
17/09/2024-0,0544161673,6823,683,6743,708 %
18/09/2024-0,9243942913,6983,6463,6443,698 %
19/09/20240,3842497303,6783,663,6423,69 %
20/09/2024-0,715550043,663,6343,6143,66 %
23/09/20240,443302373,6483,653,6263,67 %
24/09/20240,8774361493,6983,6823,6563,698 %
25/09/2024-0,4352706223,6843,6663,6543,684 %
26/09/2024-0,4363357113,6683,653,653,676 %
27/09/20240,0554834283,653,6523,643,67 %
30/09/20240,98612457013,683,6883,6223,688 %
01/10/20240,1634429623,6963,6943,6743,764 %
02/10/20241,0294041983,7023,7323,73,746 %
03/10/2024-0,3224193933,7563,723,73,758 %
04/10/20240,8065869453,723,753,723,774 %
07/10/20240,161957553,753,7563,7343,76 %
08/10/2024-0,6391519013,7443,7323,7323,752 %
09/10/20240,5362144813,733,7523,733,768 %
10/10/2024-0,1071526893,7523,7483,743,77 %
11/10/20241,8146981033,7583,8163,7463,826 %
14/10/2024-1,2583083773,8223,7683,7683,822 %
15/10/2024-0,5313464213,7743,7483,743,774 %
16/10/2024-0,7472572973,7363,723,713,748 %
17/10/2024-0,7536514493,733,6923,6843,73 %
18/10/2024-0,1083570183,6943,6883,673,698 %
21/10/2024-1,4643018933,673,6343,6263,688 %
22/10/2024-0,38526951573,6243,623,6063,634 %
23/10/2024-0,0553166843,63,6183,63,63 %
24/10/2024-0,8844642033,623,5863,5823,622 %
25/10/2024-0,72512358713,63,563,5323,668 %
28/10/2024-0,1127820353,5763,5563,5263,586 %
29/10/20241,5197245343,5643,613,5543,634 %
30/10/2024-1,6075961513,613,5523,5443,61 %
31/10/2024-0,454380043,553,5363,5283,57 %
01/11/20240,2834062203,5263,5463,513,552 %
04/11/2024-1,0725031803,5463,5083,5083,56 %
05/11/20240,0577679703,4943,513,483,542 %
06/11/2024-1,7096289693,53,453,4343,514 %
07/11/20241,1013056863,473,4883,473,52 %
08/11/2024-0,2293375413,493,483,483,5 %
11/11/20240,5175087613,493,4983,4823,508 %
12/11/2024-0,3436696483,4983,4863,4523,498 %
13/11/2024-0,9184209763,493,4543,453,49 %
14/11/20244,51712994413,533,613,5123,624 %
15/11/20241,1085102203,613,653,63,65 %
18/11/20241,3156069523,653,6983,653,698 %
19/11/20240,274124213,73,7083,663,726 %
20/11/2024-1,2413416933,713,6623,6563,72 %
21/11/2024-3,44112363003,6543,5363,4963,656 %
22/11/2024-0,7355922773,5263,513,493,546 %
25/11/20240,0575507433,513,5123,4943,528 %
26/11/2024-0,6264403633,4943,493,4823,496 %
27/11/2024-0,6884643793,493,4663,4423,49 %
28/11/2024-0,1732967533,4823,463,4483,482 %
29/11/2024-0,8678698113,4583,433,4163,458 %
02/12/2024-0,8166800993,433,4023,43,444 %
03/12/20241,2935475353,423,4463,3943,454 %
04/12/20241,1038768023,4523,4843,4323,498 %
05/12/202405859253,4823,4843,4823,522 %
06/12/2024-1,783337743,4843,4223,423,494 %
09/12/20240,5263494523,433,443,4163,452 %
10/12/2024-0,7565410313,433,4143,4123,438 %
11/12/20241,0543796493,4163,453,4143,458 %
12/12/20240,1163981393,4443,4543,4283,456 %
13/12/2024-0,0584564143,4443,4523,4363,482 %
16/12/20240,1163762763,4443,4563,4363,462 %
17/12/2024-0,9847839543,4523,4223,423,46 %
18/12/2024-0,05803,423,423,3923,43 %
19/12/2024-0,4684284743,4263,4043,3943,43 %
20/12/20242,23353206253,433,483,4063,496 %
23/12/20241,72410813063,483,543,4743,566 %
24/12/20240,39503,5583,543,5043,558 %
26/12/20240,39503,5583,5543,5043,558 %
27/12/20240,73211015323,553,583,5463,588 %
30/12/2024-0,6155179653,5583,5583,553,572 %
31/12/20240,89903,5643,593,5563,594 %
02/01/20252,0618758253,63,6643,583,664 %
03/01/2025-0,21810089203,6643,6563,6343,68 %
06/01/2025-0,4388261983,683,643,6223,68 %
07/01/2025-0,225949053,6563,6323,633,656 %
08/01/2025-0,6067839893,643,613,563,64 %
09/01/20250,88610385633,5923,4463,4463,656 %
13/01/20250,5225075543,443,4643,4223,474 %
14/01/20250,5772660203,493,4843,4683,508 %
15/01/20250,4024058913,4943,4983,483,52 %
16/01/20250,4574082173,513,5143,4963,528 %
17/01/2025-0,1143387613,53,513,53,536 %
20/01/2025-0,7416953373,513,4843,4763,522 %
21/01/2025-0,2875036953,4743,4743,453,48 %
22/01/2025-0,2884645423,4723,4643,4643,5 %
23/01/20250,524325763,4543,4823,4543,514 %
24/01/20250,6323626453,493,5043,4763,51 %
27/01/2025-0,1143690933,483,53,483,514 %
28/01/20250,1141633223,5083,5043,4883,508 %
29/01/2025-0,0572206443,5043,5023,4843,512 %
30/01/20250,4573431933,5063,5183,4983,528 %
31/01/20250,3413678473,5223,533,5143,538 %
03/02/2025-0,4534247673,5023,5143,483,522 %
04/02/20250,4553923683,5123,533,4983,53 %
05/02/2025-0,2835418983,533,523,5023,558 %
06/02/20251,7057945723,513,583,513,608 %
07/02/2025-0,50348634533,5783,5623,5463,58 %
10/02/20250,2817223853,5683,5723,5683,616 %
11/02/2025-1,0086505943,5963,5363,5323,596 %
12/02/2025-0,7355145053,5263,513,4983,56 %
13/02/20251,1977833493,5043,5523,5043,574 %
14/02/2025-3,82941061893,553,4163,3583,55 %
17/02/2025-1,63914237323,4283,363,363,436 %
18/02/2025-0,2387369353,363,3523,3363,366 %
19/02/2025-1,13414006543,353,3143,3123,368 %
20/02/2025-0,1217193773,3123,313,3063,334 %
21/02/2025-0,84611084323,3223,2823,2823,346 %
24/02/20250,2449442903,2943,293,2663,318 %
25/02/20251,2169772263,313,333,313,352 %
26/02/2025-0,128207163,333,3263,3123,344 %
27/02/2025-1,56313684763,33,2743,273,318 %
28/02/2025-0,48913729333,2663,2583,2463,276 %
03/03/2025-0,0616808423,2683,2563,2383,272 %
04/03/2025-1,5978172533,263,2043,23,26 %
05/03/20250,6879316663,2123,2263,2083,282 %
06/03/20250,4349588073,233,243,2023,24 %
07/03/2025-0,2475670843,2223,2323,213,246 %
10/03/2025-0,5578327103,253,2143,2123,25 %
11/03/2025-0,06212219983,223,2123,2023,242 %
12/03/2025-0,80915195083,2143,1863,1643,216 %
13/03/2025-0,75315516773,173,1623,153,18 %
14/03/2025-0,0638698753,173,163,1423,21 %
17/03/20250,8865475833,1643,1883,1643,208 %
18/03/2025-0,3767191183,193,1763,1663,196 %
19/03/20252,20415408493,1823,2463,1783,252 %
20/03/20250,98611213733,253,2783,2323,284 %
21/03/2025-0,9768274133,273,2463,243,284 %
24/03/2025-0,0625630513,2583,2443,233,268 %
25/03/20250,8635533423,2583,2723,2543,284 %
26/03/20250,9174383023,273,3023,273,32 %
27/03/2025-0,5454505263,2963,2843,2723,306 %
28/03/20251,2186693893,2823,3243,2823,334 %
31/03/2025-1,50410835723,33,2743,2563,302 %
01/04/20250,4895633763,2763,293,2763,316 %
02/04/2025-0,3047187473,273,283,2643,3 %
03/04/2025-0,7329311603,2223,2563,223,28 %
04/04/2025-1,35113505643,263,2123,183,262 %
07/04/2025-2,80215521543,1463,1223,0723,216 %
08/04/20251,6029902843,1623,1723,1563,212 %
09/04/2025-1,95510273003,1483,113,0923,15 %
10/04/20252,44412390063,293,1863,1763,29 %
11/04/20251,6958326743,2063,243,1763,24 %
14/04/2025-0,4326630813,263,2263,2243,272 %
15/04/20250,5585308233,2183,2443,2123,246 %
16/04/2025-0,0623234823,2283,2423,2243,256 %
17/04/20250,0622563083,243,2443,2223,246 %
22/04/20251,1715811513,2423,2823,2223,286 %
23/04/2025-0,3056559493,293,2723,263,3 %
24/04/20251,0398392973,293,3063,283,326 %
25/04/20250,4234326773,3263,323,2963,326 %
28/04/2025-1,3867075493,3343,2743,2623,334 %
29/04/20251,4054601043,263,323,263,32 %
30/04/20250,7836299613,323,3463,2923,346 %
02/05/20251,43512653953,3483,3943,3423,428 %
05/05/2025-0,2367255453,43,3863,3823,406 %
06/05/2025-1,0045422633,393,3523,3463,398 %
07/05/20250,5375088813,343,373,343,38 %
08/05/2025-0,1787450793,383,3643,3643,41 %
09/05/2025-1,84330464413,2983,3023,213,314 %
12/05/20254,84616225483,323,4623,323,464 %
13/05/20250,1736502003,453,4683,443,484 %
14/05/20251,1537478733,4783,5083,4763,516 %
15/05/20250,3427391613,4943,523,4863,52 %
16/05/20250,2274912483,523,5283,4843,53 %
19/05/20251,1347579713,5343,5683,5223,568 %
20/05/20251,1218655173,5683,6083,5643,608 %
21/05/2025-0,0554977333,5983,6063,573,608 %
22/05/20250,99811621893,63,6423,63,666 %
23/05/2025-3,4618591933,643,5163,4883,648 %
26/05/20250,3413903603,5443,5283,5263,562 %
27/05/2025-0,2836377993,543,5183,4923,54 %
28/05/2025-1,6496967893,5383,463,463,538 %
29/05/2025-0,1737237513,4823,4543,4483,492 %
30/05/2025-0,2914124983,473,4443,4443,5 %
02/06/2025-0,8716926673,443,4143,3983,456 %
03/06/20250,6448001603,4443,4363,4063,444 %
04/06/2025-0,8157875463,4463,4083,4083,458 %
05/06/20250,1764847993,4163,4143,413,438 %
06/06/2025-0,416431183,4143,43,43,432 %
09/06/2025-1,64710027003,3983,3443,3443,402 %
10/06/2025-0,1794916383,3483,3383,3223,36 %
11/06/20250,7197029243,3383,3623,3383,398 %
12/06/2025-0,8338952703,3743,3343,3243,374 %
13/06/2025-0,968300593,3343,3023,3023,334 %
16/06/2025-0,18211696943,3083,2963,2963,35 %
17/06/2025-0,1826114723,2963,293,2783,31 %
18/06/2025-0,1826804863,2883,2843,283,31 %
19/06/20250,5484332763,2743,3023,2723,316 %
20/06/2025-0,18210431743,33,2963,2943,32 %
23/06/2025-0,9716846363,2883,2643,2623,288 %
24/06/20250,6139419523,2923,2843,2743,318 %
25/06/2025-0,97415964513,2963,2523,2523,304 %
26/06/20250,813825983,263,1723,1723,29 %
27/06/20251,38720573563,23,2163,183,234 %
30/06/2025-0,9337702503,2243,1863,1763,236 %
01/07/20251,94610113963,1883,2483,1843,248 %
02/07/20251,66311763523,2623,3023,253,304 %
03/07/20250,1217050393,3023,3063,3023,338 %
04/07/2025-0,9074894913,3263,2763,2643,326 %
07/07/2025-0,6725373313,273,2543,2543,276 %
08/07/20250,3694428713,2543,2663,2523,276 %
09/07/20250,00000017116033,273,2663,2563,286 %
10/07/20250,3065102903,273,2763,273,294 %
11/07/20250,61111549713,283,2963,2663,356 %
14/07/2025-0,6676379353,273,2743,2643,294 %
15/07/2025-0,1226440153,273,273,2683,306 %
16/07/20250,0614496283,273,2723,2683,294 %
17/07/20250,00000015001823,2743,2723,2683,292 %
18/07/2025-1,71116232573,2843,2163,2163,284 %
21/07/20250,0625437793,2083,2183,2083,24 %
22/07/2025-0,4359514363,2183,2043,1943,228 %
23/07/20251,1866359263,2223,2423,2143,25 %
24/07/20250,4945552343,2383,2583,2363,276 %
25/07/2025-5,15762442853,1263,093,0123,136 %
28/07/20250,58320245353,1263,1083,0883,13 %
29/07/20250,5797951983,113,1263,1043,134 %
30/07/2025-0,648413053,1383,1063,1063,138 %
31/07/2025-0,19313224393,1023,13,0963,126 %
01/08/2025-0,0657517253,0883,0983,0883,106 %
04/08/20250,9688392723,13,1283,13,15 %
05/08/20250,3846318253,1323,143,1223,148 %
06/08/20251,01913210943,1423,1723,1243,18 %
07/08/20252,64811956473,163,2563,163,256 %
08/08/20252,45723912743,2563,3363,2563,354 %
11/08/2025-1,4397358173,3383,2883,2823,344 %
12/08/2025-0,9127202903,3123,2583,2563,312 %
13/08/20250,8595008903,273,2863,263,29 %
14/08/2025-0,5482793843,283,2683,2623,292 %
15/08/20250,6735337113,2663,293,2663,31 %
18/08/2025-0,3653946613,33,2783,273,3 %
19/08/20250,9154668573,2763,3083,2763,316 %
20/08/20250,4845790693,2963,3243,2963,33 %
21/08/20250,3615993753,333,3363,3023,338 %
22/08/20252,21818822783,333,413,333,41 %
25/08/2025-0,5877103323,43,393,3863,42 %
26/08/2025-0,6497589973,3823,3683,3683,39 %
27/08/2025-1,3065311673,3683,3243,3223,38 %
28/08/20250,065159603,3543,3263,3163,356 %
29/08/2025-0,3014440763,353,3163,3083,35 %
01/09/2025-0,064144943,3163,3143,2983,326 %
02/09/2025-1,2676316703,313,2723,263,312 %
03/09/2025-0,0614194303,293,273,263,29 %
04/09/20251,2236553583,283,313,2643,334 %
05/09/2025-0,6046574223,3123,293,2863,314 %
08/09/20250,3656605833,3023,3023,2823,312 %
09/09/2025-0,1825838583,333,2963,2883,342 %
10/09/2025-1,0327218983,2863,2623,2543,286 %
11/09/20250,2456653873,2623,273,2623,3 %
12/09/2025-0,2457449103,2623,2623,2523,27 %
15/09/2025-0,0618813923,2623,263,2483,276 %
16/09/20250,6758612973,2623,2823,2463,294 %
17/09/2025-0,0615141653,2963,283,273,296 %
18/09/2025-1,46310887433,2723,2323,233,272 %
19/09/2025-0,55711799303,2223,2143,23,242 %
22/09/20250,1247414093,2063,2183,1983,228 %
23/09/20250,9325882423,223,2483,223,248 %
24/09/20250,1236615103,2383,2523,2323,258 %
25/09/20250,2467595463,2383,263,2363,288 %
26/09/20250,0616459323,2583,2623,2483,276 %
29/09/20251,1048103623,273,2983,2663,302 %
30/09/2025-0,7886033223,293,2723,253,304 %
01/10/20250,556309823,2783,293,2723,306 %
02/10/2025-2,43235536803,293,213,183,292 %
03/10/2025-0,49816526023,2143,1943,1843,23 %
06/10/2025-1,37820611913,193,153,153,19 %
07/10/2025-1,4620320313,153,1043,1043,152 %
08/10/20251,1620586923,1063,143,0943,16 %
09/10/20250,76418041803,1543,1643,1463,208 %
10/10/2025-1,32714235013,1743,1223,1223,19 %
13/10/2025-0,1927563113,123,1163,1143,138 %
14/10/2025-0,83412350923,1123,093,093,138 %
15/10/20250,5189963363,1083,1063,0963,118 %
16/10/2025-0,51516379313,113,093,0723,11 %
17/10/20250,12910084733,0843,0943,0643,1 %
20/10/20250,3887830073,093,1063,0843,12 %
21/10/2025-1,0313011713,113,0743,0743,11 %
22/10/20251,1069455653,083,1083,083,118 %
23/10/2025-1,0317409343,0683,0763,0623,138 %
24/10/2025-0,1319426003,0723,0723,0383,08 %
27/10/2025-2,66941217743,0662,992,993,08 %
28/10/20251,00326305632,983,022,9563,022 %
29/10/20250,33112472953,023,0333,046 %
30/10/2025-0,9913857723,024333,034 %
31/10/20250,1339871203,0083,0042,9983,024 %
03/11/20250,4665099573,013,01833,02 %
04/11/2025-0,19914660653,0023,0122,9783,012 %
05/11/20250,9312068863,0123,043,013,044 %
06/11/20250,4617191403,0383,0543,0263,058 %
07/11/2025-0,6558951183,063,0343,0023,064 %
10/11/20250,13210812853,0443,0383,0383,07 %
11/11/20250,2635602433,053,0463,0223,05 %
12/11/20250,3284177403,073,0563,0263,07 %
13/11/20250,19612591433,063,0623,053,078 %
14/11/2025-1,04510506343,073,033,0063,07 %
17/11/2025-0,8588648593,033,00433,046 %
18/11/2025-1,13210520463,0022,972,9643,002 %
19/11/20250,2027045112,982,9762,9662,992 %
20/11/2025-1,54616057152,9882,932,9242,988 %
21/11/20250,13714880932,922,9342,8882,934 %
24/11/2025-0,47712571752,9442,922,8922,944 %
25/11/20252,32911402422,922,9882,9022,99 %
26/11/20252,6115387732,9923,0662,993,07 %
27/11/2025-0,4577460363,073,0523,0363,086 %
28/11/2025-0,3936787833,063,043,023,066 %
01/12/2025-0,5266455673,0483,0243,023,054 %
02/12/2025-0,1326704233,0363,023,0183,052 %
03/12/20250,5966507013,033,0383,0243,052 %
04/12/20251,5815528443,043,0863,0363,098 %
05/12/2025-0,2599823523,093,0783,0423,092 %
08/12/2025-0,917542403,0863,053,043,088 %
09/12/2025-0,4597394023,0583,0363,0263,074 %
10/12/2025-0,8566135933,0343,012,9863,034 %
11/12/20250,3998927413,0343,0223,013,044 %
12/12/20250,7285804813,0343,0443,0263,054 %
15/12/20250,00000015715143,0583,0443,043,06 %
16/12/2025-0,52610708803,0443,0283,0223,062 %
17/12/20250,00000015855413,033,0283,013,032 %
18/12/20250,338213463,0283,0383,0023,038 %
19/12/20251,71225333743,043,093,0323,124 %
22/12/2025-0,58310400933,1043,0723,0543,104 %
23/12/2025-0,3915220203,0783,063,0583,082 %
24/12/20250,856237983,063,0863,063,092 %
29/12/20251,94424550453,0923,1463,0923,154 %
30/12/2025-0,25412162153,1563,1383,1363,172 %
31/12/20250,0644855133,1443,143,1243,144 %
02/01/20262,16618351263,1483,2083,1483,208 %
05/01/20261,30913589433,2163,253,1823,25 %
06/01/20260,67714838293,253,2723,2383,276 %
07/01/2026-1,34515423033,283,2283,2183,3 %
08/01/20260,24816397443,2343,2363,1743,242 %
09/01/20260,74211470503,2443,263,213,268 %
12/01/20260,1847518953,2763,2663,243,276 %
13/01/20261,4714290713,273,3143,2563,314 %
14/01/20260,00000018393633,3143,3143,263,336 %
15/01/2026-0,7248626083,3123,293,263,314 %
16/01/2026-0,5475735893,33,2723,2623,3 %
19/01/2026-0,9789129963,2623,243,2343,262 %
20/01/2026-2,1610557793,253,173,1663,25 %
21/01/2026-0,1269373243,173,1663,1163,174 %
22/01/20262,5912427583,213,2483,213,27 %
23/01/2026-1,178037073,243,213,1963,256 %
26/01/20260,9359388563,213,243,213,26 %
27/01/2026-0,5566867363,2423,2223,2063,242 %
28/01/20260,2484368783,2243,233,2063,236 %
29/01/2026-0,7437238973,2323,2063,2063,238 %
30/01/2026-0,3748349513,2043,1943,1863,212 %
02/02/20260,1887001603,1923,23,1663,206 %
03/02/20260,8136316233,2023,2263,1983,238 %
04/02/20261,5514722393,2383,2763,223,292 %
05/02/2026-0,6119385033,2843,2563,2323,29 %
06/02/2026-0,3078427133,2423,2463,2223,254 %
09/02/20262,58818316073,2843,333,2583,33 %
10/02/20260,3611266533,3423,3423,313,358 %
11/02/20262,51320386363,363,4263,363,428 %
12/02/2026-0,87621451743,4243,3963,3663,424 %
13/02/2026-0,23610594313,43,3883,363,412 %
16/02/2026-0,5317451103,4063,373,373,414 %
17/02/20260,2979176123,383,383,353,416 %
18/02/20260,05914767543,3843,3823,3383,384 %
19/02/2026-0,17713971963,4043,3763,363,42 %
20/02/2026-0,82937535443,2943,3483,1763,348 %
23/02/20261,19512976273,3483,3883,3183,388 %
24/02/20260,5910872723,393,4083,3883,436 %
25/02/20260,0597022383,413,413,3863,426 %
26/02/20261,17313719373,43,453,3943,46 %
27/02/2026-0,40613858013,4523,4363,4243,46 %
02/03/2026-2,96915496903,353,3343,313,372 %
03/03/2026-0,4222205963,3343,323,2863,344 %
04/03/2026-1,0249868983,3163,2863,2723,336 %
05/03/20261,09610401733,2883,3223,2523,338 %
06/03/2026-0,2418108333,3323,3143,273,334 %
09/03/2026-1,8718923293,273,2523,2263,306 %
10/03/20262,0919639093,33,323,2843,332 %
11/03/20260,2416626513,323,3283,293,33 %
12/03/20260,7219819213,323,3523,323,368 %
13/03/2026-1,0749333973,3583,3163,293,358 %
16/03/2026-1,4488308163,3143,2683,2683,34 %
17/03/20260,4285811223,2843,2823,2643,294 %
18/03/2026-0,6095733893,283,2623,263,318 %
19/03/2026-1,22610020653,253,2223,223,26 %
20/03/2026-1,812491853,2283,1643,1523,23 %
23/03/20260,12611898893,143,1683,083,216 %
24/03/20260,3793375183,1883,183,1643,2 %
25/03/20262,9569094833,2043,2743,23,304 %
26/03/20260,6726288183,2723,2963,2643,306 %
27/03/20260,00000014970013,2863,2963,2783,326 %
30/03/20261,63813787063,2963,353,2963,386 %
31/03/20260,41826940683,373,3643,3643,424 %
01/04/20261,3088857153,4163,4083,3743,424 %
02/04/2026-0,9985396143,383,3743,3683,412 %
07/04/20260,000000112257403,413,3743,3663,458 %
08/04/20262,4314172553,5023,4563,4023,528 %
09/04/2026-0,8688651843,463,4263,4143,47 %
10/04/2026-0,8177032543,4243,3983,3983,44 %
13/04/2026-1,1185874043,383,363,3443,398 %
14/04/20260,2986552893,3743,373,353,396 %
15/04/2026-0,3565376443,383,3583,3483,4 %
16/04/2026-0,5361938223,3663,343,343,384 %
17/04/20261,2574723153,3643,3823,3363,386 %
20/04/2026-0,1773340723,3783,3763,3563,38 %
21/04/20260,00000013449673,363,3763,3583,39 %
22/04/2026-0,1183339283,3723,3723,353,39 %
23/04/2026-0,1194120543,3523,3683,3523,4 %
24/04/2026-2,1386346513,3543,2963,293,366 %
27/04/2026-0,1211908483,3223,2943,2843,322 %
28/04/20260,5464296123,283,3123,2723,33 %
29/04/20260,1212832133,3143,3163,3063,332 %
30/04/20260,9055866133,33,3463,293,358 %
04/05/2026-0,7178043803,353,3223,3223,376 %
05/05/20261,1447462683,3363,363,333,388 %
06/05/20260,4175705453,3763,3743,3583,394 %
07/05/2026-2,13418330913,43,3023,3023,406 %
08/05/2026-0,96920883343,223,273,1243,29 %
11/05/20261,9577797333,273,3343,2643,37 %
12/05/2026-0,426394163,333,323,3063,356 %
13/05/20260,064354823,3263,3223,293,33 %
14/05/20262,8313512613,3383,4163,3363,416 %
15/05/2026-1,8746715093,4243,3523,3523,452 %
18/05/20260,9556048463,3483,3843,3223,404 %
19/05/20260,4735692763,4163,43,3923,438 %
20/05/2026-0,2353882043,43,3923,3723,416 %
21/05/20260,2364412093,3883,43,3883,43 %
22/05/2026-0,2358508143,43,3923,393,448 %
25/05/20260,2954758033,4123,4023,4023,442 %
26/05/2026-0,2944294923,3963,3923,3723,406 %
27/05/20261,1799772313,43,4323,43,456 %
28/05/2026-0,2336601463,433,4243,423,45 %
29/05/2026-0,6434838413,4443,4023,4023,452 %
01/06/2026-0,7644709143,413,3763,3743,432 %
02/06/20260,1187279413,3863,383,343,394 %
03/06/20260,3553393433,3623,3923,3623,406 %
04/06/2026-0,2952832303,4043,3823,3723,42 %
05/06/20260,2964630283,383,3923,3763,42 %
08/06/20261,0616617603,3563,4283,3563,434 %
09/06/20261,10916503373,423,4663,4123,516 %
10/06/20260,98113995153,4743,53,4743,53 %
11/06/20260,000000111124733,4923,53,4923,528 %
12/06/20261,54311640153,533,5543,513,558 %
15/06/2026-0,56313171703,583,5343,5163,59 %
16/06/2026-0,5095912193,543,5163,5123,548 %
17/06/2026-0,68316560593,523,4923,4363,522 %
18/06/2026-0,4589602743,4983,4763,3983,498 %
19/06/20260,0584896823,453,4463,4463,494 %
23/06/2026-0,87112099693,4443,4163,3963,444 %
24/06/2026-0,4686217633,413,43,3943,438 %
25/06/20260,64712015123,423,4223,4063,452 %
26/06/2026-0,05810828163,423,3083,3083,444 %
29/06/2026-1,45121146733,313,263,2463,314 %
30/06/2026-1,04319135383,2683,2263,2123,268 %
01/07/2026-0,86812468003,243,1983,183,24 %
02/07/20261,7517992053,213,2543,1943,26 %
03/07/20261,6598469543,2563,3083,2543,308 %
06/07/2026-1,9955681353,313,2423,2423,318 %
07/07/20261,97411085763,253,3063,253,344 %
08/07/2026-0,7268188713,3043,2823,2823,338 %
09/07/20260,6096389713,33,3023,273,306 %
10/07/2026-0,9095471123,2983,2723,263,334 %
13/07/2026-3,72925587443,2723,153,1163,272 %
14/07/2026-1,07912510823,153,1163,1063,15 %
15/07/20260,0648275033,1163,1183,1043,152 %
16/07/20260,8345103613,1263,1443,1143,154 %
17/07/20261,33613793853,153,1863,153,208 %
20/07/2026-0,6916300233,1823,1643,143,192 %
21/07/20260,6325670403,183,1843,1523,184 %
22/07/20260,81710102873,193,213,1863,26 %
23/07/2026-2,36822581483,223,1343,1323,22 %
24/07/2026-0,19119823243,1343,1283,113,188 %