The Navigator Company SA (NVG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/11/2026 |
531.084 |
-0,07%
|
3,076
|
3,046
|
3,092
|
3,062
|
| 04/11/2026 |
548.019 |
2,41%
|
3,014
|
2,99
|
3,064
|
3,064
|
| 03/11/2026 |
513.235 |
-1,25%
|
3,02
|
2,992
|
3,036
|
2,992
|
| 02/11/2026 |
350.228 |
-0,13%
|
3,05
|
3,002
|
3,05
|
3,03
|
| 30/10/2026 |
515.357 |
-1,43%
|
3,09
|
3,024
|
3,092
|
3,034
|
| 29/10/2026 |
535.350 |
0,59%
|
3,06
|
3,05
|
3,082
|
3,078
|
| 28/10/2026 |
560.255 |
1,86%
|
3,00
|
2,994
|
3,06
|
3,06
|
| 27/10/2026 |
784.492 |
0,67%
|
2,986
|
2,974
|
3,022
|
3,004
|
| 26/10/2026 |
747.750 |
1,50%
|
2,94
|
2,926
|
3,004
|
2,984
|
| 23/10/2026 |
2.733.552 |
-3,16%
|
3,014
|
2,92
|
3,07
|
2,94
|
| 22/10/2026 |
896.989 |
-0,85%
|
3,05
|
3,03
|
3,062
|
3,036
|
| 21/10/2026 |
146.288 |
-0,07%
|
3,086
|
3,05
|
3,086
|
3,062
|
| 20/10/2026 |
259.105 |
-0,20%
|
3,06
|
3,058
|
3,084
|
3,064
|
| 19/10/2026 |
502.600 |
-0,39%
|
3,06
|
3,05
|
3,09
|
3,07
|
| 16/10/2026 |
502.622 |
0,85%
|
3,052
|
3,044
|
3,082
|
3,082
|
| 15/10/2026 |
1.241.561 |
-1,29%
|
3,102
|
3,048
|
3,114
|
3,056
|
| 14/10/2026 |
592.172 |
0,72%
|
3,082
|
3,074
|
3,134
|
3,096
|
| 13/10/2026 |
366.865 |
0,92%
|
3,048
|
3,048
|
3,094
|
3,074
|
| 12/10/2026 |
541.899 |
-0,39%
|
3,066
|
3,024
|
3,07
|
3,046
|
| 09/10/2026 |
422.569 |
-0,71%
|
3,142
|
3,052
|
3,142
|
3,058
|
| 08/10/2026 |
902.028 |
0,52%
|
3,086
|
3,05
|
3,13
|
3,08
|
| 07/10/2026 |
533.880 |
-0,91%
|
3,086
|
3,062
|
3,096
|
3,064
|
| 06/10/2026 |
647.603 |
0,46%
|
3,104
|
3,08
|
3,12
|
3,092
|
| 05/10/2026 |
1.151.181 |
-2,84%
|
3,16
|
3,068
|
3,17
|
3,078
|
| 02/10/2026 |
648.686 |
-0,75%
|
3,192
|
3,16
|
3,204
|
3,168
|
| 01/10/2026 |
616.057 |
-0,56%
|
3,21
|
3,182
|
3,22
|
3,192
|
| 30/09/2026 |
1.263.188 |
-0,25%
|
3,222
|
3,21
|
3,252
|
3,21
|
| 29/09/2026 |
573.739 |
-0,92%
|
3,242
|
3,218
|
3,248
|
3,218
|
| 28/09/2026 |
1.107.983 |
-0,18%
|
3,254
|
3,246
|
3,27
|
3,248
|
| 25/09/2026 |
520.890 |
0,00%
|
3,26
|
3,25
|
3,276
|
3,254
|
| 24/09/2026 |
496.726 |
-0,43%
|
3,26
|
3,25
|
3,276
|
3,254
|
| 23/09/2026 |
612.932 |
0,31%
|
3,26
|
3,246
|
3,29
|
3,268
|
| 22/09/2026 |
675.274 |
-0,06%
|
3,26
|
3,256
|
3,278
|
3,258
|
| 21/09/2026 |
609.552 |
0,43%
|
3,248
|
3,238
|
3,276
|
3,26
|
| 18/09/2026 |
542.817 |
-0,80%
|
3,264
|
3,246
|
3,274
|
3,246
|
| 17/09/2026 |
1.285.875 |
1,18%
|
3,24
|
3,238
|
3,278
|
3,272
|
| 16/09/2026 |
527.453 |
-0,19%
|
3,228
|
3,21
|
3,246
|
3,234
|
| 15/09/2026 |
312.586 |
0,75%
|
3,208
|
3,202
|
3,244
|
3,24
|
| 14/09/2026 |
897.587 |
-0,68%
|
3,238
|
3,202
|
3,252
|
3,216
|
| 11/09/2026 |
580.463 |
-0,19%
|
3,256
|
3,238
|
3,258
|
3,238
|
| 10/09/2026 |
369.827 |
-0,19%
|
3,24
|
3,24
|
3,258
|
3,244
|
| 09/09/2026 |
751.240 |
0,68%
|
3,218
|
3,218
|
3,26
|
3,25
|
| 08/09/2026 |
537.729 |
0,19%
|
3,232
|
3,22
|
3,256
|
3,228
|
| 07/09/2026 |
590.905 |
-0,92%
|
3,246
|
3,222
|
3,25
|
3,222
|
| 04/09/2026 |
376.270 |
0,31%
|
3,242
|
3,236
|
3,26
|
3,252
|
| 03/09/2026 |
523.968 |
-0,86%
|
3,27
|
3,242
|
3,27
|
3,242
|
| 02/09/2026 |
648.869 |
0,18%
|
3,254
|
3,242
|
3,278
|
3,27
|
| 01/09/2026 |
567.443 |
0,49%
|
3,27
|
3,248
|
3,286
|
3,264
|
| 31/08/2026 |
589.282 |
-0,73%
|
3,258
|
3,248
|
3,28
|
3,248
|
| 28/08/2026 |
742.753 |
0,12%
|
3,272
|
3,27
|
3,30
|
3,272
|
| 27/08/2026 |
551.076 |
0,25%
|
3,256
|
3,244
|
3,268
|
3,268
|
| 26/08/2026 |
270.014 |
-0,43%
|
3,296
|
3,258
|
3,296
|
3,26
|
| 25/08/2026 |
455.554 |
-0,67%
|
3,28
|
3,274
|
3,304
|
3,274
|
| 24/08/2026 |
1.103.151 |
0,61%
|
3,27
|
3,252
|
3,306
|
3,296
|
| 21/08/2026 |
938.535 |
1,17%
|
3,246
|
3,244
|
3,284
|
3,276
|
| 20/08/2026 |
756.311 |
0,87%
|
3,218
|
3,204
|
3,248
|
3,238
|
| 19/08/2026 |
351.836 |
0,06%
|
3,20
|
3,20
|
3,23
|
3,21
|
| 18/08/2026 |
625.155 |
-0,06%
|
3,208
|
3,19
|
3,228
|
3,208
|
| 17/08/2026 |
894.047 |
-0,62%
|
3,222
|
3,21
|
3,244
|
3,21
|
| 14/08/2026 |
296.722 |
-0,12%
|
3,244
|
3,222
|
3,248
|
3,23
|
| 13/08/2026 |
234.498 |
-0,62%
|
3,25
|
3,234
|
3,26
|
3,234
|
| 12/08/2026 |
298.661 |
0,31%
|
3,25
|
3,24
|
3,26
|
3,254
|
| 11/08/2026 |
316.058 |
-0,37%
|
3,256
|
3,242
|
3,27
|
3,244
|
| 10/08/2026 |
349.370 |
-0,37%
|
3,264
|
3,25
|
3,284
|
3,256
|
| 07/08/2026 |
343.777 |
0,12%
|
3,252
|
3,25
|
3,276
|
3,268
|
| 06/08/2026 |
817.709 |
0,31%
|
3,288
|
3,264
|
3,308
|
3,264
|
| 05/08/2026 |
788.488 |
-0,61%
|
3,292
|
3,252
|
3,292
|
3,254
|
| 04/08/2026 |
921.489 |
0,55%
|
3,26
|
3,25
|
3,306
|
3,274
|
| 03/08/2026 |
480.147 |
-0,12%
|
3,264
|
3,256
|
3,30
|
3,256
|
| 31/07/2026 |
500.561 |
0,62%
|
3,246
|
3,23
|
3,274
|
3,26
|
| 30/07/2026 |
814.035 |
0,06%
|
3,236
|
3,236
|
3,278
|
3,24
|
| 29/07/2026 |
687.488 |
-0,68%
|
3,28
|
3,218
|
3,28
|
3,238
|
| 28/07/2026 |
1.932.912 |
2,97%
|
3,18
|
3,18
|
3,286
|
3,26
|
| 27/07/2026 |
1.267.775 |
1,22%
|
3,14
|
3,14
|
3,196
|
3,166
|
| 24/07/2026 |
1.982.324 |
-0,19%
|
3,134
|
3,11
|
3,188
|
3,128
|
| 23/07/2026 |
2.258.148 |
-2,37%
|
3,22
|
3,132
|
3,22
|
3,134
|
| 22/07/2026 |
1.010.287 |
0,82%
|
3,19
|
3,186
|
3,26
|
3,21
|
| 21/07/2026 |
567.040 |
0,63%
|
3,18
|
3,152
|
3,184
|
3,184
|
| 20/07/2026 |
630.023 |
-0,69%
|
3,182
|
3,14
|
3,192
|
3,164
|
| 17/07/2026 |
1.379.385 |
1,34%
|
3,15
|
3,15
|
3,208
|
3,186
|
| 16/07/2026 |
510.361 |
0,83%
|
3,126
|
3,114
|
3,154
|
3,144
|
| 15/07/2026 |
827.503 |
0,06%
|
3,116
|
3,104
|
3,152
|
3,118
|
| 14/07/2026 |
1.251.082 |
-1,08%
|
3,15
|
3,106
|
3,15
|
3,116
|
| 13/07/2026 |
2.558.744 |
-3,73%
|
3,272
|
3,116
|
3,272
|
3,15
|
| 10/07/2026 |
547.112 |
-0,91%
|
3,298
|
3,26
|
3,334
|
3,272
|
| 09/07/2026 |
638.971 |
0,61%
|
3,30
|
3,27
|
3,306
|
3,302
|
| 08/07/2026 |
818.871 |
-0,73%
|
3,304
|
3,282
|
3,338
|
3,282
|
| 07/07/2026 |
1.108.576 |
1,97%
|
3,25
|
3,25
|
3,344
|
3,306
|
| 06/07/2026 |
568.135 |
-2,00%
|
3,31
|
3,242
|
3,318
|
3,242
|
| 03/07/2026 |
846.954 |
1,66%
|
3,256
|
3,254
|
3,308
|
3,308
|
| 02/07/2026 |
799.205 |
1,75%
|
3,21
|
3,194
|
3,26
|
3,254
|
| 01/07/2026 |
1.246.800 |
-0,87%
|
3,24
|
3,18
|
3,24
|
3,198
|
| 30/06/2026 |
1.913.538 |
-1,04%
|
3,268
|
3,212
|
3,268
|
3,226
|
| 29/06/2026 |
2.114.673 |
-1,45%
|
3,31
|
3,246
|
3,314
|
3,26
|
| 26/06/2026 |
1.082.816 |
-0,06%
|
3,42
|
3,308
|
3,444
|
3,308
|
| 25/06/2026 |
1.201.512 |
0,65%
|
3,42
|
3,406
|
3,452
|
3,422
|
| 24/06/2026 |
621.763 |
-0,47%
|
3,41
|
3,394
|
3,438
|
3,40
|
| 23/06/2026 |
1.209.969 |
-0,87%
|
3,444
|
3,396
|
3,444
|
3,416
|
| 19/06/2026 |
489.682 |
0,06%
|
3,45
|
3,446
|
3,494
|
3,446
|
| 18/06/2026 |
960.274 |
-0,46%
|
3,498
|
3,398
|
3,498
|
3,476
|
