Lilium NV Class A (LILM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
1.043.321 |
-1,01%
|
3,09
|
2,88
|
3,12
|
2,93
|
| 10/08/2022 |
948.201 |
8,86%
|
3,08
|
2,795
|
3,04
|
2,95
|
| 09/08/2022 |
787.081 |
-9,97%
|
2,97
|
2,70
|
2,97
|
2,71
|
| 08/08/2022 |
795.885 |
1,01%
|
2,98
|
2,945
|
3,13
|
3,01
|
| 05/08/2022 |
1.158.246 |
-4,76%
|
3,16
|
2,88
|
3,15
|
3,00
|
| 04/08/2022 |
1.493.202 |
9,00%
|
2,93
|
2,94
|
3,25
|
3,15
|
| 03/08/2022 |
660.864 |
1,05%
|
2,88
|
2,84
|
2,96
|
2,89
|
| 02/08/2022 |
523.855 |
1,78%
|
2,82
|
2,8001
|
2,94
|
2,86
|
| 01/08/2022 |
547.692 |
-2,09%
|
2,85
|
2,75
|
2,875
|
2,81
|
| 29/07/2022 |
561.260 |
-1,04%
|
2,89
|
2,78
|
2,92
|
2,86
|
| 28/07/2022 |
874.599 |
3,97%
|
2,80
|
2,73
|
2,89
|
2,88
|
| 27/07/2022 |
731.393 |
6,90%
|
2,68
|
2,62
|
2,79
|
2,79
|
| 26/07/2022 |
514.213 |
-5,44%
|
2,72
|
2,55
|
2,721
|
2,61
|
| 25/07/2022 |
549.345 |
3,37%
|
2,86
|
2,59
|
2,7988
|
2,76
|
| 22/07/2022 |
653.834 |
-8,53%
|
2,86
|
2,67
|
2,935
|
2,68
|
| 21/07/2022 |
865.160 |
4,27%
|
2,86
|
2,775
|
3,0299
|
2,93
|
| 20/07/2022 |
635.057 |
3,69%
|
2,71
|
2,7422
|
2,92
|
2,81
|
Por favor leia o