Lilium NV Class A (LILM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.572.579 |
-4,06%
|
1,22
|
1,0709
|
1,23
|
1,1513
|
19/05/2023 |
2.745.643 |
2,56%
|
1,19
|
1,14
|
1,27
|
1,20
|
18/05/2023 |
2.158.995 |
7,34%
|
1,12
|
1,07
|
1,18
|
1,17
|
17/05/2023 |
1.514.556 |
9,92%
|
0,981
|
0,9619
|
1,09
|
1,09
|
16/05/2023 |
708.669 |
0,16%
|
0,9614
|
0,9001
|
0,9916
|
0,9916
|
15/05/2023 |
1.443.237 |
-0,02%
|
0,9852
|
0,8802
|
1,03
|
0,99
|
12/05/2023 |
3.540.111 |
-8,26%
|
1,14
|
0,9401
|
1,17
|
1,00
|
11/05/2023 |
2.103.084 |
4,81%
|
1,06
|
1,015
|
1,11
|
1,09
|
10/05/2023 |
3.202.624 |
10,84%
|
0,9293
|
0,88
|
1,0701
|
1,03
|
09/05/2023 |
3.886.357 |
-3,23%
|
0,95
|
0,79
|
0,98
|
0,90
|
08/05/2023 |
7.572.283 |
13,83%
|
0,93
|
0,83
|
1,04
|
0,93
|
05/05/2023 |
6.100.847 |
29,85%
|
0,678
|
0,656
|
0,82
|
0,8152
|
04/05/2023 |
5.788.072 |
3,94%
|
0,664
|
0,58
|
0,72
|
0,6278
|
03/05/2023 |
7.516.242 |
33,20%
|
0,48
|
0,473
|
0,6405
|
0,605
|
02/05/2023 |
15.503.463 |
18,53%
|
0,4901
|
0,43
|
0,5165
|
0,4542
|
01/05/2023 |
1.078.460 |
-8,76%
|
0,415
|
0,3702
|
0,42
|
0,3832
|
28/04/2023 |
1.175.620 |
0,00%
|
0,42
|
0,4128
|
0,448
|
0,42
|
27/04/2023 |
1.007.526 |
3,45%
|
0,4177
|
0,4098
|
0,4344
|
0,42
|
26/04/2023 |
953.945 |
-2,36%
|
0,42
|
0,3917
|
0,4336
|
0,4101
|
25/04/2023 |
1.633.208 |
-0,71%
|
0,4309
|
0,4161
|
0,4515
|
0,42
|
24/04/2023 |
1.620.377 |
-2,54%
|
0,448
|
0,41
|
0,4598
|
0,423
|
21/04/2023 |
1.173.684 |
4,25%
|
0,4385
|
0,4131
|
0,4439
|
0,434
|
20/04/2023 |
1.111.653 |
-9,01%
|
0,4504
|
0,4151
|
0,4554
|
0,4163
|
19/04/2023 |
1.353.570 |
-3,09%
|
0,465
|
0,4401
|
0,465
|
0,4575
|
18/04/2023 |
1.247.049 |
-1,43%
|
0,50
|
0,4601
|
0,501
|
0,483
|
17/04/2023 |
1.663.973 |
-3,92%
|
0,52
|
0,482
|
0,5219
|
0,49
|
14/04/2023 |
1.249.654 |
-5,99%
|
0,55
|
0,501
|
0,5569
|
0,5152
|
13/04/2023 |
779.603 |
-1,12%
|
0,5535
|
0,5399
|
0,5699
|
0,548
|
12/04/2023 |
1.258.867 |
-8,05%
|
0,6128
|
0,55
|
0,6296
|
0,5646
|
11/04/2023 |
869.510 |
2,33%
|
0,62
|
0,6048
|
0,6473
|
0,614
|
10/04/2023 |
615.491 |
0,54%
|
0,6092
|
0,59
|
0,6092
|
0,60
|
06/04/2023 |
1.199.762 |
2,76%
|
0,5974
|
0,571
|
0,5999
|
0,5968
|
05/04/2023 |
2.398.398 |
-3,26%
|
0,61
|
0,54
|
0,69
|
0,5808
|
04/04/2023 |
1.509.430 |
-5,34%
|
0,6799
|
0,595
|
0,6799
|
0,62
|
03/04/2023 |
1.310.997 |
0,77%
|
0,695
|
0,642
|
0,726
|
0,655
|
31/03/2023 |
1.560.582 |
-3,50%
|
0,701
|
0,65
|
0,7098
|
0,65
|
30/03/2023 |
11.461.855 |
-10,43%
|
0,7725
|
0,6501
|
0,7747
|
0,6736
|
29/03/2023 |
1.430.611 |
6,35%
|
0,7188
|
0,6846
|
0,77
|
0,752
|
28/03/2023 |
2.012.993 |
7,10%
|
0,68
|
0,6402
|
0,7149
|
0,72
|
27/03/2023 |
1.611.562 |
-0,27%
|
0,7278
|
0,65
|
0,7401
|
0,6723
|
24/03/2023 |
2.467.629 |
-12,25%
|
0,75
|
0,67
|
0,7698
|
0,698
|
23/03/2023 |
452.633 |
2,43%
|
0,7738
|
0,7635
|
0,8206
|
0,7954
|
22/03/2023 |
484.153 |
-2,94%
|
0,82
|
0,77
|
0,82
|
0,7765
|
21/03/2023 |
777.101 |
9,59%
|
0,76
|
0,7405
|
0,81
|
0,80
|
20/03/2023 |
840.626 |
-0,30%
|
0,79
|
0,72
|
0,79
|
0,755
|
17/03/2023 |
544.274 |
-4,75%
|
0,8299
|
0,7573
|
0,8299
|
0,7573
|
16/03/2023 |
509.388 |
-0,26%
|
0,82
|
0,78
|
0,82
|
0,7951
|
15/03/2023 |
1.006.344 |
-1,90%
|
0,785
|
0,7556
|
0,8175
|
0,7972
|
14/03/2023 |
788.804 |
-3,26%
|
0,8328
|
0,8069
|
0,8581
|
0,8126
|
13/03/2023 |
1.061.790 |
1,13%
|
0,8299
|
0,8001
|
0,855
|
0,84
|
10/03/2023 |
1.193.841 |
-2,68%
|
0,8695
|
0,80
|
0,8785
|
0,8306
|
09/03/2023 |
625.062 |
-5,17%
|
0,91
|
0,8531
|
0,93
|
0,8535
|
08/03/2023 |
1.117.422 |
-5,29%
|
0,96
|
0,885
|
0,96
|
0,90
|
07/03/2023 |
410.853 |
-3,03%
|
0,98
|
0,9306
|
1,0002
|
0,9503
|
06/03/2023 |
582.387 |
-0,35%
|
0,9834
|
0,963
|
1,03
|
0,98
|
03/03/2023 |
683.116 |
3,40%
|
0,9594
|
0,951
|
1,01
|
0,9834
|
02/03/2023 |
1.164.742 |
-3,75%
|
0,98
|
0,923
|
0,99
|
0,9511
|
01/03/2023 |
754.201 |
-3,96%
|
1,01
|
0,9698
|
1,03
|
0,97
|
28/02/2023 |
536.933 |
-1,94%
|
1,03
|
1,00
|
1,0491
|
1,01
|
27/02/2023 |
560.859 |
-0,96%
|
1,06
|
1,02
|
1,06
|
1,03
|
24/02/2023 |
574.686 |
0,96%
|
1,01
|
1,01
|
1,05
|
1,05
|
23/02/2023 |
669.433 |
-1,89%
|
1,08
|
1,02
|
1,10
|
1,04
|
22/02/2023 |
728.024 |
0,00%
|
1,06
|
1,05
|
1,095
|
1,06
|
21/02/2023 |
746.551 |
-4,51%
|
1,12
|
1,05
|
1,12
|
1,06
|
20/02/2023 |
786.412 |
2,78%
|
1,08
|
1,07
|
1,12
|
1,11
|
17/02/2023 |
786.412 |
2,78%
|
1,08
|
1,07
|
1,12
|
1,11
|
16/02/2023 |
788.772 |
-6,09%
|
1,14
|
1,07
|
1,15
|
1,08
|
15/02/2023 |
743.184 |
1,77%
|
1,13
|
1,135
|
1,16
|
1,15
|
14/02/2023 |
1.019.196 |
0,89%
|
1,13
|
1,09
|
1,17
|
1,13
|
13/02/2023 |
1.301.815 |
-4,27%
|
1,18
|
1,10
|
1,20
|
1,12
|
10/02/2023 |
837.963 |
-1,68%
|
1,19
|
1,14
|
1,20
|
1,17
|
09/02/2023 |
914.643 |
-7,03%
|
1,28
|
1,18
|
1,30
|
1,19
|
08/02/2023 |
348.451 |
0,00%
|
1,30
|
1,25
|
1,31
|
1,30
|
07/02/2023 |
569.900 |
0,78%
|
1,31
|
1,26
|
1,335
|
1,30
|
06/02/2023 |
665.485 |
-5,84%
|
1,34
|
1,28
|
1,36
|
1,29
|
03/02/2023 |
924.235 |
2,37%
|
1,35
|
1,325
|
1,4101
|
1,3615
|
02/02/2023 |
1.442.040 |
2,31%
|
1,34
|
1,31
|
1,39
|
1,33
|
01/02/2023 |
990.436 |
1,56%
|
1,29
|
1,28
|
1,38
|
1,30
|
31/01/2023 |
439.164 |
5,79%
|
1,23
|
1,225
|
1,29
|
1,28
|
30/01/2023 |
491.551 |
-6,20%
|
1,30
|
1,20
|
1,32
|
1,21
|
27/01/2023 |
1.209.877 |
1,45%
|
1,30
|
1,25
|
1,31
|
1,2985
|
26/01/2023 |
528.121 |
1,59%
|
1,29
|
1,27
|
1,31
|
1,28
|
25/01/2023 |
585.371 |
2,44%
|
1,23
|
1,20
|
1,28
|
1,26
|
24/01/2023 |
468.483 |
-3,15%
|
1,28
|
1,21
|
1,285
|
1,23
|
23/01/2023 |
545.223 |
0,40%
|
1,29
|
1,26
|
1,29
|
1,27
|
20/01/2023 |
388.743 |
4,10%
|
1,23
|
1,21
|
1,28
|
1,27
|
19/01/2023 |
476.641 |
-6,15%
|
1,23
|
1,22
|
1,28
|
1,22
|
18/01/2023 |
566.226 |
-3,70%
|
1,35
|
1,295
|
1,39
|
1,30
|
17/01/2023 |
692.912 |
-2,98%
|
1,40
|
1,33
|
1,40
|
1,3486
|
16/01/2023 |
1.084.811 |
8,59%
|
1,28
|
1,27
|
1,42
|
1,39
|
13/01/2023 |
1.084.811 |
8,59%
|
1,28
|
1,27
|
1,42
|
1,39
|
12/01/2023 |
680.998 |
4,92%
|
1,22
|
1,19
|
1,295
|
1,28
|
11/01/2023 |
647.155 |
4,27%
|
1,21
|
1,19
|
1,24
|
1,22
|
10/01/2023 |
477.467 |
-1,68%
|
1,20
|
1,15
|
1,21
|
1,17
|
09/01/2023 |
505.830 |
0,85%
|
1,21
|
1,16
|
1,225
|
1,19
|
06/01/2023 |
362.928 |
-3,31%
|
1,22
|
1,15
|
1,22
|
1,17
|
05/01/2023 |
508.830 |
-6,20%
|
1,29
|
1,19
|
1,29
|
1,21
|
04/01/2023 |
1.431.713 |
5,70%
|
1,25
|
1,20
|
1,29
|
1,279
|
03/01/2023 |
1.445.316 |
6,14%
|
1,15
|
1,15
|
1,22
|
1,21
|
02/01/2023 |
629.794 |
0,00%
|
1,13
|
1,1293
|
1,18
|
1,16
|