DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-20222,816350572,712,922,74223,69 %USD
21-07-20222,938651602,863,02992,77504,27 %USD
22-07-20222,686538342,862,93502,67-8,5320 %USD
25-07-20222,765493452,862,79882,593,3710 %USD
26-07-20222,615142132,722,72102,55-5,4350 %USD
27-07-20222,797313932,682,792,626,8970 %USD
28-07-20222,888745992,802,892,733,9710 %USD
29-07-20222,865612602,892,922,78-1,0380 %USD
01-08-20222,815476922,852,87502,75-2,0910 %USD
02-08-20222,865238552,822,942,80011,7790 %USD
03-08-20222,896608642,882,962,841,0490 %USD
04-08-20223,1514932022,933,252,948,9970 %USD
05-08-2022311582463,163,152,88-4,7620 %USD
08-08-20223,017958852,983,132,94501,0070 %USD
09-08-20222,717870812,972,972,70-9,9670 %USD
10-08-20222,959482013,083,042,79508,8560 %USD
11-08-20222,9310433213,093,122,88-1,0140 %USD
12-08-20223,1211106072,993,172,906,1220 %USD
15-08-20222,9111439172,993,12552,87-7,9110 %USD
16-08-20222,8312622222,872,902,71-2,7490 %USD
17-08-20222,6510456662,782,852,62-6,36 %USD
18-08-20222,674805382,642,692,600,7550 %USD
19-08-20222,4612923202,602,602,43-7,8650 %USD
22-08-20222,34508662662,602,44012,3150-4,6750 %USD
23-08-20222,3610339162,382,41852,300,8550 %USD
24-08-20222,48504843732,402,502,36505,2970 %USD
25-08-20222,504429632,402,502,410,8060 %USD
26-08-20222,416742152,522,502,32-3,2130 %USD
29-08-20222,325612622,302,34902,28-0,8550 %USD
30-08-20222,343264022,342,372,270,8620 %USD
31-08-20222,324582802,352,36152,26-0,8550 %USD
01-09-20222,294561962,272,312,2112-1,2930 %USD
02-09-20222,296161132,392,402,230 %USD
05-09-20222,296161132,392,402,230 %USD
06-09-20222,158874602,312,312,15-4,0180 %USD
07-09-20222,225554482,162,212,123,2560 %USD
08-09-20222,245730732,182,242,14501,3570 %USD
09-09-20222,286788132,242,312,23501,7860 %USD
12-09-20222,3511573182,242,362,21503,07 %USD
13-09-20222,1411536852,182,222,13-8,5470 %USD
14-09-20222,247689022,132,252,05504,6730 %USD
15-09-20222,22508618722,202,322,1650-0,67 %USD
16-09-20222,167261242,202,22252,12-3,1390 %USD
19-09-20222,048076122,162,16932,02-7,2730 %USD
20-09-20222,08507166242,062,1722,7090 %USD
21-09-20222,055971032,142,152,02-2,3810 %USD
22-09-20221,885012964372,042,061,86-8,4950 %USD
23-09-20221,9910824141,892,011,815,8510 %USD
26-09-20222,038467391,892,091,92503,0460 %USD
27-09-20222,067138701,892,1321,4780 %USD
28-09-20222,196400102,072,232,066,3110 %USD
29-09-20222,1310559142,182,30272,08-3,62 %USD
30-09-20222,285892572,112,332,09027,5470 %USD
03-10-20222,0712737822,242,301,91-9,2110 %USD
04-10-20222,335425442,122,342,101512,56 %USD
05-10-20222,186584262,25852,262,11-6,4380 %USD
06-10-20222,135316292,212,372,1250-2,2940 %USD
07-10-20221,976646682,10852,111,90-7,0750 %USD
10-10-20221,778214411,982,011,7650-10,1520 %USD
11-10-20221,746668671,871,871,72-2,2470 %USD
12-10-20221,744665701,781,771,67-0,5710 %USD
13-10-20221,747867601,781,76501,62-1,1360 %USD
14-10-20221,687444951,781,801,650 %USD
17-10-20221,73505369081,701,791,693,8920 %USD
18-10-20221,74503073461,701,801,73010,2870 %USD
19-10-20221,724563891,721,741,66-2,2730 %USD
20-10-20221,653555281,731,771,65-2,9410 %USD
21-10-20221,654903431,651,711,5750-0,6020 %USD
24-10-20221,65588160921,701,701,580,3520 %USD
25-10-20221,695872821,621,691,604,9690 %USD
26-10-20221,8921505701,751,981,7411,8340 %USD
27-10-20221,7912967151,981,981,76-5,2910 %USD
28-10-20221,854644511,791,861,742,7780 %USD
31-10-20221,868806901,791,87501,76-1,0640 %USD
01-11-20221,863903001,881,94961,860 %USD
02-11-20221,83505869061,881,951,77-1,3440 %USD
03-11-20221,863357431,881,89501,773,9110 %USD
04-11-20221,90503800551,881,931,84042,4190 %USD
07-11-20221,727985751,931,961,71-10,8810 %USD
08-11-20221,783754711,751,831,70732,89 %USD
09-11-20221,655045991,751,75171,63-7,3030 %USD
10-11-20221,824967691,721,891,729,6390 %USD
11-11-20221,934394491,721,941,82656,0440 %USD
14-11-20221,804179821,911,891,7650-6,25 %USD
15-11-20221,7729066071,801,84801,73-1,6670 %USD
16-11-20221,6917022441,781,781,68-7,1430 %USD
17-11-20221,685018290541,691,69501,6420-1,4620 %USD
18-11-20221,575039455741,691,631,5250-7,3530 %USD
21-11-20221,505029397421,691,58501,50-4,7470 %USD
22-11-20221,4342004591,691,491,40-5,9210 %USD
23-11-20221,4024873461,431,45011,3950-2,0980 %USD
24-11-20221,4024873461,431,45011,3950-2,0980 %USD
25-11-20221,4512419351,431,471,402,1130 %USD
28-11-20221,405019213291,431,511,40-3,7670 %USD
29-11-20221,4014292121,391,421,380 %USD
30-11-20221,4020950181,431,431,35-3,4480 %USD
01-12-20221,4117308451,431,431,37-1,3990 %USD
02-12-20221,4417150191,401,481,39012,8570 %USD
05-12-20221,4425799911,471,49501,43-2,0410 %USD
06-12-20221,4220772151,461,461,37-1,3890 %USD
07-12-20221,2715855501,371,381,26-10,5630 %USD
08-12-20221,2416019861,301,301,23-2,3620 %USD
09-12-20221,219212071851,251,251,19-1,6770 %USD
12-12-20221,229751921,221,221,181,6670 %USD
13-12-20221,246549771,281,301,201,6390 %USD
14-12-20221,295262051,241,29501,21504,0320 %USD
15-12-20221,328948941,271,32501,242,3260 %USD
16-12-20221,307915431,281,301,250 %USD
19-12-20221,169380731,321,331,15-10,7690 %USD
20-12-20221,193493251,171,211,15062,5860 %USD
21-12-20221,174353271,191,211,15-1,6810 %USD
22-12-20221,205372331,171,241,162,5640 %USD
23-12-20221,191990401,201,20501,180,8470 %USD
27-12-20221,127302271,191,191,0950-7,4380 %USD
28-12-20221,125471951,111,141,09500,9010 %USD
29-12-20221,1631573301,121,231,123,5710 %USD
30-12-20221,166297941,131,181,12930 %USD
02-01-20231,166297941,131,181,12930 %USD
03-01-20231,2114453161,151,221,156,14 %USD
04-01-20231,279014317131,251,291,205,7020 %USD
05-01-20231,215088301,291,291,19-6,2020 %USD
06-01-20231,173629281,221,221,15-3,3060 %USD
09-01-20231,195058301,211,22501,160,8470 %USD
10-01-20231,174774671,201,211,15-1,6810 %USD
11-01-20231,226471551,211,241,194,2740 %USD
12-01-20231,286809981,221,29501,194,9180 %USD
13-01-20231,3910848111,281,421,278,5940 %USD
16-01-20231,3910848111,281,421,278,5940 %USD
17-01-20231,34866929121,401,401,33-2,9780 %USD
18-01-20231,305662261,351,391,2950-3,7040 %USD
19-01-20231,224766411,231,281,22-6,1540 %USD
20-01-20231,273887431,231,281,214,0980 %USD
23-01-20231,275452231,291,291,260,3950 %USD
24-01-20231,234684831,281,28501,21-3,15 %USD
25-01-20231,265853711,231,281,202,4390 %USD
26-01-20231,285281211,291,311,271,5870 %USD
27-01-20231,298512098771,301,311,251,4450 %USD
30-01-20231,214915511,301,321,20-6,2020 %USD
31-01-20231,284391641,231,291,22505,7850 %USD
01-02-20231,309904361,291,381,281,5630 %USD
02-02-20231,3314420401,341,391,312,3080 %USD
03-02-20231,36159242351,351,41011,32502,3680 %USD
06-02-20231,296654851,341,361,28-5,8390 %USD
07-02-20231,305699001,311,33501,260,7750 %USD
08-02-20231,303484511,301,311,250 %USD
09-02-20231,199146431,281,301,18-7,0310 %USD
10-02-20231,178379631,191,201,14-1,6810 %USD
13-02-20231,1213018151,181,201,10-4,2740 %USD
14-02-20231,1310191961,131,171,090,8930 %USD
15-02-20231,157431841,131,161,13501,77 %USD
16-02-20231,087887721,141,151,07-6,0870 %USD
17-02-20231,117864121,081,121,072,7780 %USD
20-02-20231,117864121,081,121,072,7780 %USD
21-02-20231,067465511,121,121,05-4,5050 %USD
22-02-20231,067280241,061,09501,050 %USD
23-02-20231,046694331,081,101,02-1,8870 %USD
24-02-20231,055746861,011,051,010,9620 %USD
27-02-20231,035608591,061,061,02-0,9620 %USD
28-02-20231,015369331,031,04911-1,9420 %USD
01-03-20230,977542011,011,030,9698-3,96 %USD
02-03-20230,951111647420,980,990,9230-3,7450 %USD
03-03-20230,98346831160,95941,010,95103,3960 %USD
06-03-20230,985823870,98341,030,9630-0,3460 %USD
07-03-20230,95034108530,981,00020,9306-3,0310 %USD
08-03-20230,9011174220,960,960,8850-5,2930 %USD
09-03-20230,85356250620,910,930,8531-5,1670 %USD
10-03-20230,830611938410,86950,87850,80-2,6830 %USD
13-03-20230,8410617900,82990,85500,80011,1320 %USD
14-03-20230,81267888040,83280,85810,8069-3,2620 %USD
15-03-20230,797210063440,78500,81750,7556-1,8950 %USD
16-03-20230,79515093880,820,820,78-0,2630 %USD
17-03-20230,75735442740,82990,82990,7573-4,7540 %USD
20-03-20230,75508406260,790,790,72-0,3040 %USD
21-03-20230,807771010,760,810,74059,5890 %USD
22-03-20230,77654841530,820,820,77-2,9380 %USD
23-03-20230,79544526330,77380,82060,76352,4340 %USD
24-03-20230,698024676290,750,76980,67-12,2450 %USD
27-03-20230,672316115620,72780,74010,65-0,2670 %USD
28-03-20230,7220129930,680,71490,64027,0950 %USD
29-03-20230,752014306110,71880,770,68466,35 %USD
30-03-20230,6736114618550,77250,77470,6501-10,4260 %USD
31-03-20230,6515605820,70100,70980,65-3,5040 %USD
03-04-20230,655013109970,69500,72600,64200,7690 %USD
04-04-20230,6215094300,67990,67990,5950-5,3440 %USD
05-04-20230,580823983980,610,690,54-3,2640 %USD
06-04-20230,596811997620,59740,59990,57102,7550 %USD
10-04-20230,606154910,60920,60920,590,5360 %USD
11-04-20230,61408695100,620,64730,60482,3330 %USD
12-04-20230,564612588670,61280,62960,55-8,0460 %USD
13-04-20230,54807796030,55350,56990,5399-1,1190 %USD
14-04-20230,515212496540,550,55690,5010-5,9850 %USD
17-04-20230,4916639730,520,52190,4820-3,9220 %USD
18-04-20230,483012470490,500,50100,4601-1,4290 %USD
19-04-20230,457513535700,46500,46500,4401-3,0930 %USD
20-04-20230,416311116530,45040,45540,4151-9,0050 %USD
21-04-20230,434011736840,43850,44390,41314,2520 %USD
24-04-20230,423016203770,44800,45980,41-2,5350 %USD
25-04-20230,4216332080,43090,45150,4161-0,7090 %USD
26-04-20230,41019539450,420,43360,3917-2,3570 %USD
27-04-20230,4210075260,41770,43440,40983,4480 %USD
28-04-20230,4211756200,420,44800,41280 %USD
01-05-20230,383210784600,41500,420,3702-8,7620 %USD
02-05-20230,4542155034630,49010,51650,4318,5280 %USD
03-05-20230,605075162420,480,64050,473033,2010 %USD
04-05-20230,627857880720,66400,720,583,94 %USD
05-05-20230,815261008470,67800,820,656029,85 %USD
08-05-20230,9375722830,931,040,8313,8310 %USD
09-05-20230,9038863570,950,980,79-3,2260 %USD
10-05-20231,0332026240,92931,07010,8810,8360 %USD
11-05-20231,0921030841,061,111,01504,8080 %USD
12-05-2023135401111,141,170,9401-8,2570 %USD
15-05-20230,9914432370,98521,030,8802-0,02 %USD
16-05-20230,99167086690,96140,99160,90010,1620 %USD
17-05-20231,0915145560,98101,090,96199,9230 %USD
18-05-20231,1721589951,121,181,077,3390 %USD
19-05-20231,2027456431,191,271,142,5640 %USD
22-05-20231,151315725791,221,231,0709-4,0580 %USD
23-05-20231,2015122841,211,251,183,4480 %USD
24-05-20231,1115102301,211,201,08-7,50 %USD
25-05-20231,109338151,111,141,07-0,9010 %USD
26-05-20231,091016538341,131,151,03-0,8180 %USD
29-05-20231,091016538341,131,151,03-0,8180 %USD
30-05-20231,0720689791,071,090,99-2,7270 %USD
31-05-20230,976520689791,071,090,99-2,7270 %USD
01-06-20231,17169892711,200,9811,4290 %USD
02-06-20231,0719614951,211,251,06-8,5470 %USD
05-06-20231,070111156391,071,111,070,9530 %USD
06-06-20231,1514292851,081,151,056,4810 %USD
07-06-20231,079221789861,151,211,07-6,1570 %USD
08-06-20231,089086501,101,101,050 %USD
09-06-20231,089288371,071,111,06-0,9170 %USD
12-06-20231,2019725211,101,201,0811,1110 %USD
13-06-20231,3836257251,221,381,2015 %USD
14-06-20231,2732965241,461,45011,25-7,9710 %USD
15-06-20231,3317959331,241,361,173,9060 %USD
16-06-20231,278911825301,361,391,25-5,2670 %USD
19-06-20231,278911825301,361,391,25-5,2670 %USD
20-06-20231,3528614241,421,451,306,2990 %USD
21-06-20231,4534610121,371,541,367,4070 %USD
22-06-20231,335014793031,451,451,33-7,9310 %USD
23-06-20231,2514298821,331,33381,24-6,7160 %USD
26-06-20231,2913462631,311,32941,252,3810 %USD
27-06-20231,3312964171,301,341,283,9060 %USD
28-06-20231,6064905711,301,711,3520,3010 %USD
29-06-20231,5394149101,721,76951,44-4,3750 %USD
30-06-20231,7473717471,601,901,5614,4740 %USD
03-07-20231,8355272731,851,851,703,9770 %USD
04-07-20231,8055443331,851,851,702,2730 %USD
05-07-20231,7736849391,851,83011,73-0,5620 %USD
06-07-20231,690536737641,851,751,56-4,4920 %USD
07-07-20231,7427145151,701,801,672,9590 %USD
10-07-20231,7126654291,721,72501,62-1,1560 %USD
11-07-20231,648821347571,701,701,61-3,5790 %USD
12-07-20231,6921775661,681,711,643,0490 %USD
13-07-20231,7132470411,751,83981,650,5880 %USD
14-07-20231,3295166112941,431,421,32-21,7940 %USD
17-07-20231,3469218641,401,401,321,5150 %USD
18-07-20231,349141470741,371,401,33-0,0670 %USD
19-07-20231,3383027141,371,45501,2912-1,4810 %USD
20-07-20231,3249424141,331,341,30-0,7520 %USD
21-07-20231,3158073071,331,341,29-0,7580 %USD
24-07-20231,2647318211,291,30751,20-3,8170 %USD
25-07-20231,2145021071,261,271,18-3,9680 %USD
26-07-20231,2729054331,261,291,184,9590 %USD
27-07-20231,1624772231,261,291,15-8,6610 %USD
28-07-20231,2117654101,161,241,13024,31 %USD
31-07-20231,351553781631,251,381,2510,7790 %USD
01-08-20231,3528421451,251,361,32-1,46 %USD
02-08-20231,238528497991,301,301,21-8,2590 %USD
03-08-20231,2615872771,241,281,22011,6130 %USD
04-08-20231,208516629011,271,291,20-4,0870 %USD
07-08-20231,2022109611,251,251,15-0,8260 %USD
08-08-20231,1823671161,181,211,11-1,2550 %USD
09-08-20231,1417221761,171,17901,11-3,39 %USD
10-08-20231,1412808651,151,171,120 %USD
11-08-20231,1416825311,201,19501,11-0,87 %USD
14-08-20231,1316167041,111,151,10-0,8770 %USD
15-08-20231,0631694841,121,131,04-6,1950 %USD
16-08-20231,0127713691,051,05501,0050-4,7170 %USD
17-08-20231,0119438331,051,051-0,98 %USD
18-08-20231,02242552811,0710,99 %USD
21-08-20231,0120446961,031,051-0,98 %USD
22-08-2023122858961,021,050,9609-0,99 %USD
23-08-20231,0893185461011,110,98028,93 %USD
24-08-20231,0519441051,111,121,01-3,67 %USD
25-08-20231,065014958061,041,0713,3980 %USD
28-08-20231,0910727971,091,101,05011,8690 %USD
29-08-20231,109113595471,091,131,06501,7520 %USD
30-08-20231,0810882671,091,121,05-1,8180 %USD
31-08-20231,0812916391,101,131,070 %USD
01-09-20231,09859071561,101,11791,071,7130 %USD
04-09-20231,09859071561,101,11791,071,7130 %USD
05-09-20231,031513005011,091,101,03-6,2270 %USD
06-09-20231,0112579631,041,06991-3,81 %USD
07-09-20231,0238112581,041,020,93040,99 %USD
08-09-20231,0193871711,020,980 %USD
11-09-20231,08167893311,101,036,9310 %USD
12-09-20231,078102071,091,111,05-0,9260 %USD
13-09-20231,02509891241,091,111,0150-4,2060 %USD
14-09-20231,0412366971,051,061,020 %USD
15-09-20230,974249527291,051,060,9709-6,3270 %USD
18-09-20230,990322498840,98341,010,96021,5690 %USD
19-09-20230,945949997070,96690,98150,9098-1,6020 %USD
20-09-20230,9037618050,95040,98730,8999-5,0130 %USD
21-09-20230,847238664450,89470,89470,8473-5,8670 %USD
22-09-20230,812719982240,870,89510,81-4,2190 %USD
25-09-20230,848714417540,810,86990,78553,7280 %USD
26-09-20230,829213445330,850,87990,8099-2,1480 %USD
27-09-20230,784822219110,850,83960,7820-5,08 %USD
28-09-20230,724437349520,790,79250,7150-7,6960 %USD
29-09-20230,713322776690,790,75980,71-1,3280 %USD
02-10-20230,699414124870,730,73500,6919-1,9490 %USD
03-10-20230,671826372760,730,680,6396-3,38 %USD
04-10-20230,666121804330,680,69990,64800,68 %USD
05-10-20230,662013981030,680,68860,6354-1,7070 %USD
06-10-20230,685815506430,65700,700,653,6260 %USD
09-10-20230,650122350630,67500,68990,64-5,2060 %USD
10-10-20230,679916201980,66190,69790,654,60 %USD
11-10-20230,668215287650,66190,73380,6610-1,7210 %USD
12-10-20230,650918263330,70500,70500,6509-2,5890 %USD
13-10-20230,642621645840,67160,67490,6310-1,2750 %USD
16-10-20230,654712665780,66970,66970,641,3940 %USD
17-10-20230,690129812060,66970,70210,65015,4070 %USD
18-10-20230,664215242280,700,69990,6449-4,6370 %USD
19-10-20230,647819913350,650,66470,63300,4650 %USD
20-10-20230,618130625070,65200,65310,6024-4,5850 %USD
23-10-20230,631617395200,60980,650,602,3660 %USD
24-10-20230,640815629520,60980,66990,621,4570 %USD
25-10-20230,6211708160,64640,66990,6060-3,2460 %USD
26-10-20230,63107882240,64640,63270,60901,3650 %USD
27-10-20230,61234596100,64010,64450,6101-2,9640 %USD
30-10-20230,616210398720,62900,630,60201,1820 %USD
31-10-20230,63707157420,620,640,623,3760 %USD
01-11-20230,6630746580,650,69700,64133,6110 %USD
02-11-20230,723740436400,650,820,71828,0150 %USD
03-11-20230,956896500630,72500,99130,795031,2480 %USD
06-11-20230,922081167370,72501,080,8715-5,2420 %USD
07-11-20230,874833538821,070,93580,85-5,4470 %USD
08-11-20230,823215545240,87830,93580,8086-6,0380 %USD
09-11-20230,879827537070,880,96990,80866,8760 %USD
10-11-20230,827424050180,82320,96990,7805-3,7910 %USD
13-11-20230,7927247110,83330,87830,7822-2,3490 %USD
14-11-20230,831024844020,84470,85990,80995,1370 %USD
15-11-20230,919336593950,86200,95560,85179,3360 %USD
16-11-20230,8820952900,89200,90990,83-4,6690 %USD
17-11-20230,8714502030,90010,90290,8548-1,1360 %USD
20-11-20230,905119694290,910,92250,884,0340 %USD
21-11-20230,854315742470,880,89470,8260-5,0780 %USD
22-11-20230,83798896650,870,87900,8251-1,92 %USD
23-11-20230,84448929870,870,87900,8251-1,1590 %USD
24-11-20230,870129077430,850,91420,844,3040 %USD
27-11-20230,9134558540,900,970,903,4090 %USD
28-11-20231,0457872870,96471,060,9314,2860 %USD
29-11-20231,0834974861,101,131,053,8460 %USD
30-11-20231,060314722841,101,121,03-4,4770 %USD
01-12-20231,0713851361,071,081,04-0,9260 %USD
04-12-20231,0517496951,081,101,0350-1,8690 %USD
05-12-20231,009216646711,041,041-3,8860 %USD
06-12-20231,1149200571,031,161,029,9010 %USD
07-12-20231,32117949311,231,411,1918,9190 %USD
08-12-20231,3842056691,371,401,264,5450 %USD
11-12-20231,3126311821,391,411,29-5,0720 %USD
12-12-20231,2727770961,331,36951,23-3,7880 %USD
13-12-20231,2738684791,221,301,150 %USD
14-12-20231,2921143161,301,301,27121,5750 %USD
15-12-20231,249818902341,301,301,22-3,1160 %USD
18-12-20231,2020134131,281,28501,19-4 %USD
19-12-20231,2719298981,211,301,19015,8330 %USD
20-12-20231,2320854311,251,301,2050-3,15 %USD
21-12-20231,2124548001,251,251,150 %USD
22-12-20231,2119331431,221,231,170 %USD
26-12-20231,2920986371,221,291,206,6120 %USD
27-12-20231,3018477141,291,301,240,7750 %USD
28-12-20231,2315041111,291,291,23-5,3850 %USD
29-12-20231,2120642291,241,251,17-2,4190 %USD
02-01-20241,095034646501,181,19051,08-7,2030 %USD
03-01-20241,0418611491,181,101,04-5,4550 %USD
04-01-20241,0514767711,051,07501,030 %USD
05-01-20241,0228350321,041,04500,9581-2,8570 %USD
08-01-20241,0424365531,041,0511,9610 %USD
09-01-20240,983925437011,041,03500,98-5,3940 %USD
10-01-20240,920944803590,99561,00010,9012-6,4130 %USD
11-01-20240,872637924580,910,91900,8410-5,5930 %USD
12-01-20240,859815227570,910,88850,84-1,4670 %USD
15-01-20240,859815227570,910,88850,84-1,4670 %USD
16-01-20240,860522092470,910,88880,81250,0810 %USD
17-01-20240,830111302900,850,870,8118-2,3990 %USD
18-01-20240,823316467200,850,850,7994-0,8190 %USD
19-01-20240,834512505330,84490,84490,81101,36 %USD
22-01-20240,893448076420,850,93530,84507,0580 %USD
23-01-20240,869924782540,93560,93560,82-2,5980 %USD
24-01-20240,838111054480,90270,90270,8301-3,6560 %USD
25-01-20240,843810784050,83900,85720,82070,68 %USD
26-01-20240,837645520,83900,870,8244-2,0530 %USD
29-01-20240,904014496650,83900,90400,83308,9160 %USD
30-01-20240,868749760,83900,90400,8489-4,8670 %USD
31-01-20240,82476022740,83900,86780,8209-3,8590 %USD
01-02-20240,867768270,840,85860,81474,2420 %USD
02-02-20240,869986400,860,86510,82020,1630 %USD
05-02-20240,832511654330,85360,85740,8112-3,1980 %USD
06-02-20240,882512698460,85460,88890,83256,0060 %USD
07-02-20240,869910120780,88560,88980,8475-1,4280 %USD
08-02-20240,930617367280,88560,95090,84546,9780 %USD
09-02-20240,93578610270,96330,96940,90550,5480 %USD
12-02-20240,990518324430,951,020,955,8570 %USD
13-02-20240,922012266840,92340,93910,8929-6,9160 %USD
14-02-20240,9912330880,944510,94157,3750 %USD
15-02-20240,99608775360,94451,030,970,6060 %USD
16-02-20240,94111792050,97900,98340,9251-4,9390 %USD
19-02-20240,94111792050,97900,98340,92510 %USD
20-02-20240,956311610700,97900,970,931,6150 %USD
21-02-20240,971710355800,97900,97620,92741,2710 %USD
22-02-20240,914014099760,980,980,8909-4,2030 %USD
23-02-20240,89139938210,910,91310,87500,0450 %USD
26-02-20240,910114357190,92200,95540,89252,8590 %USD
27-02-20240,941816502680,92200,95260,912,8620 %USD
28-02-20240,962915009540,920,96290,91302,24 %USD
29-02-20240,974513713370,95501,020,93411,2050 %USD
01-03-20240,955010432640,982810,9545-0,4070 %USD
04-03-20240,898922342680,96070,96070,8409-6,3650 %USD
05-03-20240,89369295510,96070,950,8815-0,6010 %USD
06-03-20240,922011583520,910,92890,88324,1220 %USD
07-03-20240,92678424460,92790,94590,91100,3790 %USD
08-03-20240,964014377520,92080,97990,91104,0250 %USD
11-03-20240,999919274280,92081,040,94833,7240 %USD
12-03-20240,9590161263911,030,9520-3,4730 %USD
13-03-20241,0181790611,090,96894,21 %USD
14-03-20240,9520136052711,010,9510-5,7430 %USD
15-03-20240,97256222840,970,99010,95192,1530 %USD
18-03-20240,988210092270,971,020,97301,4580 %USD
19-03-20241,0111317050,991,010,94772,2060 %USD
20-03-20241,0113801761,011,030,98850 %USD
21-03-20240,925343819471,021,030,9192-8,3860 %USD
22-03-20240,919418589530,96120,96120,8801-0,6380 %USD
25-03-20240,93048424080,96120,940,921,2630 %USD
26-03-20240,955501900,950,96060,92242,1070 %USD
27-03-20240,95534955380,95410,95990,932,0620 %USD
28-03-20240,965481360,96500,96500,94410,4920 %USD
01-04-20240,94738376590,960,970,93-1,3230 %USD
02-04-20240,931812745020,960,94480,9123-1,6360 %USD
03-04-20240,92546655990,92870,92960,8950-0,6870 %USD
04-04-20240,929612052930,92500,96880,91013,0940 %USD
05-04-20240,90906604390,91760,94730,8930-2,2160 %USD
08-04-20240,94098043790,92700,94840,91103,1010 %USD
09-04-20240,94097979640,92700,95350,9301-0,9470 %USD
10-04-20240,90936716630,90210,92450,90-3,3580 %USD
11-04-20240,887110529300,90210,91200,8749-1,8590 %USD
12-04-20240,88688203600,90210,900,86810,1810 %USD
15-04-20240,8721905220,91430,91500,8505-2,2910 %USD
16-04-20240,827019976060,91430,870,7951-4,9430 %USD
17-04-20240,886010136500,850,89010,82516,8760 %USD
18-04-20240,890814619610,88600,92800,88440,5420 %USD
19-04-20240,89016981850,87010,89950,87-0,2350 %USD
22-04-20240,910111177400,87010,91880,872,2470 %USD
23-04-20240,947758210,91210,960,913,2850 %USD
24-04-20240,90076201790,91940,93100,89-4,0690 %USD
25-04-20240,89154933280,89940,89940,8721-1,0210 %USD
26-04-20240,92745998100,89940,93810,89144,2020 %USD
29-04-20240,93375478040,92810,94780,92070,6030 %USD
30-04-20240,942612342370,930,96480,92670,4690 %USD
01-05-20241,0120282420,941,020,93857,15 %USD
02-05-20241,0111860500,941,020,980 %USD
03-05-20241,0412371691,021,0512,97 %USD
06-05-20241,1344745851,201,261,088,6540 %USD
07-05-20241,0914580201,151,151,08-3,54 %USD
08-05-20241,0420493821,151,090,9943-4,5870 %USD
09-05-20241,1215652501,041,12501,047,6920 %USD
10-05-20241,0811733181,041,13501,05-3,5710 %USD
13-05-20241,1025064741,121,171,081,8520 %USD
14-05-20241,1826592251,121,191,127,2730 %USD
15-05-20241,3156665321,221,331,1811,0170 %USD
16-05-20241,2523001701,221,331,24-5,3030 %USD
17-05-20241,2117931361,281,311,19-3,9680 %USD
20-05-20241,1617677461,221,23991,12-4,9180 %USD
21-05-20241,1311637421,221,181,12-3,4190 %USD
22-05-20241,1512675451,141,151,090,8770 %USD
23-05-20241,0616374141,141,141,04-6,1950 %USD
24-05-20240,892338456350,960,960,8499-21,0350 %USD
27-05-20240,892338456350,960,960,84990 %USD
28-05-20240,939956321120,960,93490,86135,3350 %USD
29-05-20240,9225949480,93500,94450,8920-1,5310 %USD
30-05-20240,895221498640,920,920,8832-2,6960 %USD
31-05-20240,8930803840,90100,91510,8581-0,5810 %USD
03-06-20240,866617362480,900,90500,8560-2,6290 %USD
04-06-20240,844716185790,880,880,8440-2,9080 %USD
05-06-20240,850115779900,86010,86970,84900,6390 %USD
06-06-20240,8517565310,86010,87990,8401-0,0120 %USD
07-06-20240,848920704420,850,85300,8230-0,1290 %USD
10-06-20240,869728944270,850,890,83804,0310 %USD
11-06-20240,838033908410,850,90410,8240-3,6450 %USD
12-06-20240,843420213750,85690,86940,83010,6680 %USD
13-06-20240,828321198060,860,860,82-1,79 %USD
14-06-20240,8128424050,82610,840,7951-1,8540 %USD
17-06-20240,785220301850,82610,81100,7631-3,0620 %USD
18-06-20240,75313215080,780,78010,7401-7,0250 %USD
19-06-20240,75313215080,780,78010,74010 %USD
20-06-20240,74937909900,770,790,7449-0,5050 %USD
21-06-20240,79262282460,75960,800,75515,7790 %USD
24-06-20240,76944342160,80500,83870,7602-2,9270 %USD
25-06-20240,76504463360,78050,78440,7441-0,5720 %USD
26-06-20240,77892991520,770,78500,76841,8170 %USD
27-06-20240,80803479660,780,810,783,7360 %USD
28-06-20240,79472699390,79860,80830,7803-1,6460 %USD
01-07-20240,79822792380,81960,81960,78110,44 %USD
02-07-20240,79262222540,79990,80510,7750-0,7020 %USD
03-07-20240,843465130,80100,84640,78505,98 %USD
04-07-20240,843465130,80100,84640,78500 %USD
05-07-20240,85773311190,85790,85790,83022,1070 %USD
08-07-20240,84665255650,86730,86730,8132-1,2940 %USD
09-07-20240,872883300,84660,870,81802,7640 %USD
10-07-20240,901212021140,870,930,843,5860 %USD
11-07-20240,9412797770,951,010,93304,3050 %USD
12-07-20240,97516439040,97070,98500,94563,7340 %USD
15-07-20240,94408536261,021,020,9228-3,1890 %USD
16-07-20241,026631760,96631,020,94458,0510 %USD
17-07-20240,971011678840,97990,99990,9307-4,8040 %USD
18-07-20240,971011678840,97990,99990,93070 %USD