Fugro NV (FUR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/10/2024 |
209.641 |
0,39%
|
20,22
|
20,14
|
20,50
|
20,38
|
| 01/10/2024 |
193.362 |
-0,69%
|
20,50
|
20,24
|
20,52
|
20,30
|
| 30/09/2024 |
307.081 |
0,79%
|
20,50
|
20,06
|
20,50
|
20,44
|
| 27/09/2024 |
213.424 |
-0,98%
|
20,26
|
20,22
|
20,60
|
20,28
|
| 26/09/2024 |
248.688 |
-0,68%
|
20,90
|
20,44
|
21,02
|
20,48
|
| 25/09/2024 |
185.141 |
-1,90%
|
20,86
|
20,54
|
20,96
|
20,62
|
| 24/09/2024 |
200.095 |
-0,29%
|
21,10
|
20,90
|
21,38
|
21,02
|
| 23/09/2024 |
152.368 |
0,67%
|
20,90
|
20,72
|
21,12
|
21,08
|
