Fugro NV (FUR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
232.197 |
0,55%
|
10,89
|
10,89
|
11,04
|
10,90
|
10/08/2022 |
273.133 |
-1,90%
|
11,00
|
10,75
|
11,06
|
10,84
|
09/08/2022 |
129.996 |
0,00%
|
11,10
|
10,98
|
11,10
|
11,05
|
08/08/2022 |
234.887 |
-0,81%
|
11,15
|
11,04
|
11,27
|
11,05
|
05/08/2022 |
539.513 |
-0,45%
|
11,15
|
10,91
|
11,22
|
11,14
|
04/08/2022 |
257.218 |
-1,32%
|
11,30
|
11,19
|
11,48
|
11,19
|
03/08/2022 |
219.911 |
0,18%
|
11,30
|
11,28
|
11,50
|
11,34
|
02/08/2022 |
434.787 |
-0,44%
|
11,35
|
11,31
|
11,57
|
11,32
|
01/08/2022 |
282.110 |
-1,90%
|
11,54
|
11,35
|
11,63
|
11,37
|
29/07/2022 |
389.967 |
1,05%
|
11,56
|
11,50
|
11,73
|
11,59
|
28/07/2022 |
346.521 |
-1,04%
|
11,75
|
11,38
|
11,91
|
11,47
|
27/07/2022 |
676.375 |
1,85%
|
11,50
|
11,32
|
11,63
|
11,59
|
26/07/2022 |
1.271.650 |
-3,97%
|
11,50
|
11,27
|
11,70
|
11,38
|
25/07/2022 |
209.173 |
0,94%
|
11,71
|
11,56
|
11,85
|
11,85
|
22/07/2022 |
443.033 |
0,69%
|
11,67
|
11,46
|
11,83
|
11,74
|
21/07/2022 |
371.533 |
-3,40%
|
12,00
|
11,56
|
12,10
|
11,66
|
20/07/2022 |
379.611 |
1,26%
|
12,00
|
11,95
|
12,19
|
12,07
|