Fugro NV (FUR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
233.143 |
0,58%
|
23,96
|
23,94
|
24,30
|
24,24
|
| 16/07/2024 |
214.407 |
2,12%
|
23,56
|
23,48
|
24,10
|
24,10
|
| 15/07/2024 |
203.317 |
1,29%
|
23,24
|
23,24
|
23,70
|
23,60
|
| 12/07/2024 |
243.169 |
2,64%
|
22,70
|
22,66
|
23,36
|
23,30
|
| 11/07/2024 |
155.126 |
0,35%
|
22,56
|
22,34
|
22,74
|
22,70
|
| 10/07/2024 |
204.466 |
-1,31%
|
22,84
|
22,30
|
22,84
|
22,62
|
| 09/07/2024 |
153.938 |
-1,12%
|
23,18
|
22,88
|
23,22
|
22,92
|
| 08/07/2024 |
134.969 |
0,87%
|
22,88
|
22,86
|
23,24
|
23,18
|
