QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,8713496922,8823,1822,8623,24 %
09/07/2024-1,12215393823,1822,9222,8823,22 %
10/07/2024-1,30920446622,8422,6222,322,84 %
11/07/20240,35415512622,5622,722,3422,74 %
12/07/20242,64324316922,723,322,6623,36 %
15/07/20241,28820331723,2423,623,2423,7 %
16/07/20242,11921440723,5624,123,4824,1 %
17/07/20240,58123314323,9624,2423,9424,3 %
18/07/20243,342605824,125,042425,06 %
19/07/2024-1,2783709742524,7224,5225,14 %
22/07/20241,7823898824,7625,1624,725,2 %
23/07/2024-1,43126212125,324,824,825,4 %
24/07/20240,64515494424,7224,9624,4825,04 %
25/07/2024-3,68621895424,7624,0423,6824,84 %
26/07/20241,74722116224,124,4624,124,7 %
29/07/2024-0,49112422324,5824,3424,2624,68 %
30/07/20240,65712371324,224,524,1624,52 %
31/07/20240,4933412624,8424,6224,624,94 %
01/08/2024-6,74281184025,522,9622,7425,66 %
02/08/2024-3,65948336122,9222,1222,1222,92 %
05/08/2024-4,61160880921,0621,120,521,4 %
06/08/20240,28449942221,621,1621,0822,24 %
07/08/20241,70135428321,4621,5221,421,82 %
08/08/2024-0,27925684821,3421,4621,0821,58 %
09/08/20240,83921194021,5621,6421,421,64 %
12/08/20241,10927291721,8221,8821,7422,16 %
13/08/20240,6418254221,922,0221,7822,18 %
14/08/20240,99919116622,1822,2422,0222,28 %
15/08/2024-0,3617495022,1622,1621,8822,22 %
16/08/20240,63217846922,222,322,0622,3 %
19/08/20240,0915838722,3222,3222,1622,46 %
20/08/2024-1,88218939722,3421,921,922,42 %
21/08/20246,2144781121,9223,2621,923,56 %
22/08/2024-3,78326929123,222,3822,3623,34 %
23/08/20242,05517505622,3622,8422,3222,84 %
26/08/2024-1,13818957422,7822,5822,422,84 %
27/08/2024-0,53122785022,5822,4622,2222,64 %
28/08/2024-1,69215213622,522,0822,0822,5 %
29/08/20241,6315952822,1222,4422,1222,5 %
30/08/20240,53522600222,4222,5622,4222,68 %
02/09/2024-1,06416171422,6222,3222,0822,62 %
03/09/2024-2,41918380622,3821,7821,5822,46 %
04/09/2024-2,38821120021,4421,2621,1821,76 %
05/09/2024-2,91626264021,120,6420,6421,1 %
06/09/2024-2,42235626320,5620,1419,9720,58 %
09/09/2024-0,09936773720,2420,1219,9720,4 %
10/09/2024-1,7419646820,119,7719,7620,18 %
11/09/20240,9127197919,7719,9519,7520,22 %
12/09/20240,85217464920,2220,1219,9520,34 %
13/09/20242,48521598420,2220,6220,220,7 %
16/09/20240,19424276520,6820,6620,5420,88 %
17/09/20240,67819089920,6620,820,6420,88 %
18/09/2024-1,44223082020,7820,520,520,8 %
19/09/20243,12220795620,8221,1420,7821,14 %
20/09/2024-0,94640690020,9620,9420,7821,16 %
23/09/20240,66915236820,921,0820,7221,12 %
24/09/2024-0,28520009521,121,0220,921,38 %
25/09/2024-1,90318514120,8620,6220,5420,96 %
26/09/2024-0,67924868820,920,4820,4421,02 %
27/09/2024-0,97721342420,2620,2820,2220,6 %
30/09/20240,78930708120,520,4420,0620,5 %
01/10/2024-0,68519336220,520,320,2420,52 %
02/10/20240,39420964120,2220,3820,1420,5 %
03/10/20241,07915584420,3620,620,2820,6 %
04/10/20241,94233703420,62120,621,26 %
07/10/20240,85716181421,0821,1820,8221,28 %
08/10/2024-0,94412439020,9620,9820,8421,22 %
09/10/20240,66718191720,7621,1220,7221,2 %
10/10/20241,4228527621,1221,4221,1221,56 %
11/10/20240,37312222521,3621,521,3421,64 %
14/10/20240,46516452721,621,621,4421,72 %
15/10/2024-0,83322417621,5621,4221,1621,6 %
16/10/2024-0,65415183221,3421,2821,2421,6 %
17/10/20240,28211493721,2621,3421,1421,44 %
18/10/20241,40635447321,4221,6421,3621,88 %
21/10/2024-1,20112535721,5821,3821,2621,78 %
22/10/20242,33921190621,3621,8821,3421,88 %
23/10/2024-3,10825712721,7621,221,221,76 %
24/10/20241,13221140821,2621,4421,1821,58 %
25/10/20241,77237046421,4421,8221,422 %
28/10/20240,36725771021,8821,921,622,16 %
29/10/2024-2,7436639021,9221,321,122,06 %
30/10/2024-1,22142959220,9621,0420,8621,7 %
31/10/20240,09525014020,8621,0620,721,06 %
01/11/2024-16,239295697919,8917,6416,5719,89 %
04/11/2024-5,442106318317,7416,6816,6817,84 %
05/11/20241,55985482416,3916,9416,317,12 %
06/11/2024-2,30273482016,7916,5516,2717,17 %
07/11/20243,92776604216,6317,216,6317,33 %
08/11/2024-2,55849019717,2216,7616,7317,3 %
11/11/2024-0,65652322316,9116,6516,6517,07 %
12/11/2024-3,30350885216,5716,116,0316,73 %
13/11/2024-0,74556870116,0815,9815,9316,21 %
14/11/20240,81465104316,0516,1115,9616,14 %
15/11/20240,12443116316,0716,131616,4 %
18/11/20245,8980706016,6217,0816,617,2 %
19/11/2024-1,63949626416,916,816,5617,2 %
20/11/20240,17938272716,9716,8316,7217,13 %
21/11/20240,23842513616,6916,8716,6216,97 %
22/11/20240,17838328216,8616,916,6817 %
25/11/20240,94749381817,117,0616,9517,21 %
26/11/2024-1,52445331916,9416,816,817,17 %
27/11/2024-0,298102085216,716,7516,6216,8 %
28/11/20242,74645285616,9417,2116,8717,29 %
29/11/2024-0,05841017317,2217,217,1117,48 %
02/12/2024-1,16343296317,051716,8917,3 %
03/12/20242,29449656417,1417,3917,117,42 %
04/12/2024-0,34540731617,417,3317,3217,65 %
05/12/20240,63532214017,3717,4417,3617,62 %
06/12/2024-1,20448612717,4717,2317,2117,54 %
09/12/20240,11639226517,3517,2517,1817,42 %
10/12/2024-1,97140622717,1416,9116,9117,22 %
11/12/2024039672816,916,9116,7917,06 %
12/12/2024-2,01140395816,9216,5716,5716,95 %
13/12/20240,48331035016,616,6516,5616,77 %
16/12/2024-0,78143098316,6716,5216,4116,79 %
17/12/2024-2,2452896016,5316,1516,1216,56 %
18/12/20243,096016,216,6516,216,68 %
19/12/2024-1,86250572516,3316,3416,2116,5 %
20/12/2024-0,55173438316,2116,2516,0416,3 %
23/12/20240,18548990416,416,2816,116,44 %
24/12/20241,413016,3916,2816,2816,58 %
26/12/20241,413016,3916,5116,3816,58 %
27/12/20240,06134057216,516,5216,4516,73 %
30/12/2024-0,78727703816,4816,3916,3516,52 %
31/12/20242,013016,4216,7216,3616,76 %
02/01/20251,85442185616,717,0316,6617,08 %
03/01/20250,41136449617,0217,116,9817,35 %
06/01/20251,87142562217,2917,4217,1817,5 %
07/01/2025-0,80439170017,5117,2817,2317,54 %
08/01/2025-1,27336437517,3117,0616,917,33 %
09/01/2025-1,11423304216,9817,0516,8617,05 %
13/01/202503423631717,0516,917,22 %
14/01/2025-2,52242569317,116,6216,6217,2 %
15/01/20251,56437278516,8416,8816,7316,98 %
16/01/20250,41531304717,0216,9516,7717,04 %
17/01/20250,7085467941717,071717,27 %
20/01/20252,0550727717,217,4217,1517,67 %
21/01/2025-5,511153425717,3816,4616,1517,38 %
22/01/2025-0,66868003316,516,3516,1216,51 %
23/01/2025-3,853101336116,215,7215,6616,33 %
24/01/2025-0,50964334615,8415,6415,5215,93 %
27/01/2025-0,89551597815,415,515,3215,57 %
28/01/2025-1,09737216915,4715,3315,2815,58 %
29/01/2025-1,30572860815,5515,131515,58 %
30/01/20252,11545340415,2415,4515,1615,5 %
31/01/2025038559215,4515,4515,3815,62 %
03/02/2025-2,39547063215,0415,0814,8815,16 %
04/02/20250,53132005615,215,1615,0115,32 %
05/02/2025-2,3095329481514,8114,7515,01 %
06/02/2025-2,363102978114,8214,4614,4314,86 %
07/02/2025-1,72981040314,514,2114,2114,64 %
10/02/20251,9770294514,214,4914,1914,56 %
11/02/2025-0,48357769814,4914,4214,3314,54 %
12/02/2025-1,24867173214,3314,2414,1914,42 %
13/02/20250,77253383014,314,3514,2614,45 %
14/02/20251,11544414014,2614,5114,2214,57 %
17/02/20251,30949287114,5614,714,5314,75 %
18/02/20251,49744717614,7614,9214,6414,93 %
19/02/2025-2,27939941214,9314,5814,5314,95 %
20/02/2025-0,61739710214,5614,4914,414,72 %
21/02/2025-1,24256168514,4514,3114,2414,55 %
24/02/20251,25846812614,3614,4914,1814,62 %
25/02/2025-1,03541957014,4214,3414,314,52 %
26/02/20251,88359668614,6214,6114,4614,82 %
27/02/20251,848115293814,5814,8814,4614,88 %
28/02/20250,538319404216,3214,9614,8216,53 %
03/03/2025-3,676176633614,814,4114,3615,03 %
04/03/2025-0,76383351714,2514,314,2214,64 %
05/03/2025-0,629119413914,5514,2114,1714,82 %
06/03/20251,337140824314,6814,414,2214,87 %
07/03/2025-1,52893320614,2714,1814,0614,35 %
10/03/2025-1,904140025914,3813,9113,8114,38 %
11/03/2025-0,719101841913,913,8113,6414,08 %
12/03/20251,8189248313,8614,0613,7414,06 %
13/03/2025-2,13457437713,9513,7613,7313,99 %
14/03/20251,38156856213,813,9513,7213,97 %
17/03/20251,93565032314,0514,2214,0214,34 %
18/03/20251,54759703614,2614,4414,2514,52 %
19/03/20251,93970096014,3614,7214,3614,73 %
20/03/2025-1,49561239314,7514,514,3314,88 %
21/03/2025-1,65590585614,414,2614,214,5 %
24/03/2025-1,26239137014,314,0814,0814,34 %
25/03/20250,99458085914,114,2214,114,43 %
26/03/2025-0,63337652614,2714,1314,0914,35 %
27/03/2025-0,3548888081414,0813,8214,08 %
28/03/2025-2,48675911513,9513,7313,714,07 %
31/03/2025-3,3580312513,613,2713,1513,64 %
01/04/2025-0,07528168213,3213,2613,2213,39 %
02/04/2025-0,90540166813,213,1413,0713,29 %
03/04/2025-5,17590759912,912,4612,4513,12 %
04/04/2025-1,204114474012,312,3111,9312,58 %
07/04/2025-3,49309504141839511,311,8811,1912,33 %
08/04/20255,1346801389365912,3212,4912,1312,67 %
09/04/2025-2,0829856031212,2311,9512,41 %
10/04/20252,69885320613,2412,5612,5613,24 %
11/04/20250,95545781312,7512,6812,4712,85 %
14/04/20252,1295014971312,9512,8613,1 %
15/04/2025-14,826375059811,6611,0310,7111,74 %
16/04/2025-1,995128416710,810,8110,6110,98 %
17/04/20251,4801110173892210,8310,9710,8111,14 %
22/04/2025-2,552136270710,9610,6910,511,01 %
23/04/20253,929144721910,7911,1110,7511,26 %
24/04/2025-0,7275162711,0811,0310,8111,12 %
25/04/20252,357103122111,110,5410,5411,39 %
28/04/20250,85499852310,6210,6310,5910,77 %
29/04/2025-2,164114719510,6110,410,2910,67 %
30/04/2025-0,9615384653437710,1910,310,1610,38 %
02/05/20251,16576948010,3510,4210,3110,52 %
05/05/2025-2,11176830410,3910,210,210,56 %
06/05/20251,56977207410,1410,3610,0710,41 %
07/05/20250,000000162764210,2810,3610,210,45 %
08/05/20252,31783291810,4510,610,410,68 %
09/05/20250,94343999310,7410,710,6610,85 %
12/05/20252,80485752910,981110,7711,11 %
13/05/20254,90912271631111,5410,8611,54 %
14/05/2025-0,60743768911,6811,4711,2911,68 %
15/05/2025-2,1862374811,3911,2211,1611,4 %
16/05/20250,80267829511,2111,3111,2111,4 %
19/05/2025-2,29958866611,1811,0510,9911,25 %
20/05/20253,34870935111,0311,4211,0311,6 %
21/05/2025-0,43855446211,3311,3711,2211,41 %
22/05/2025-1,49555099111,2411,211,0911,29 %
23/05/2025-1,96462098511,1710,9810,8111,25 %
26/05/20251,18431616811,111,1111,0611,2 %
27/05/20250,7233649711,0311,1911,0311,26 %
28/05/20250,17929149811,211,2111,1411,26 %
29/05/2025-0,80357095811,3311,1211,0711,35 %
30/05/20250,4576963011,0811,1711,0311,24 %
02/06/2025-0,17956239611,0211,1510,9611,24 %
03/06/20251,79466172311,0811,351111,35 %
04/06/20250,44167101311,3911,411,3611,59 %
05/06/2025-0,87745047311,4511,311,1911,47 %
06/06/20250,44228114811,2211,3511,1911,39 %
09/06/20251,58635795611,3311,5311,3211,53 %
10/06/20250,95453914411,5311,6411,511,72 %
11/06/2025-0,25832715811,6511,6111,5811,73 %
12/06/20250,25832792811,511,6411,4311,64 %
13/06/2025-1,20355642311,4211,511,411,71 %
16/06/20251,56580958211,4811,6811,4811,86 %
17/06/20250,94269919311,6211,7911,4111,84 %
18/06/20250,50937650511,7511,8511,711,85 %
19/06/2025-1,26637698611,7511,711,6211,83 %
20/06/2025-1,453165524711,7211,5311,4711,78 %
23/06/20251,12747482411,5411,6611,4611,68 %
24/06/2025-0,77259233611,811,5711,4611,84 %
25/06/2025-0,77843347011,6311,4811,4811,8 %
26/06/20252,78744544811,5211,811,4611,81 %
27/06/20254,23794194111,8512,311,8112,3 %
30/06/2025-3,008128046712,4511,9311,9212,56 %
01/07/2025-2,09662842811,8811,6811,5811,88 %
02/07/20252,65439382711,7411,9911,7211,99 %
03/07/2025-0,66734806512,0611,9111,8912,12 %
04/07/20250,672112985011,9811,9911,9512,32 %
07/07/20250,75149162511,9812,0811,8612,12 %
08/07/20252,81572673612,1212,4211,912,42 %
09/07/2025-0,96659837512,4712,312,2412,49 %
10/07/20252,76479540512,312,6412,312,64 %
11/07/20250,07933828412,6412,6512,5212,74 %
14/07/2025-0,39540142512,5712,612,5212,71 %
15/07/20250,79461748512,6212,712,6212,82 %
16/07/2025-2,28358540112,6112,4112,4112,71 %
17/07/20250,48341953412,6112,4712,3912,61 %
18/07/20250,24142406412,5612,512,412,59 %
21/07/2025-0,5636777912,4912,4312,3612,56 %
22/07/2025-0,72433978112,3912,3412,1912,4 %
23/07/20251,78337109012,5512,5612,4412,72 %
24/07/20250,39849633712,6712,6112,512,76 %
25/07/2025-0,55527763212,5912,5412,412,59 %
28/07/20251,91450240912,7512,7812,6512,8 %
29/07/2025-0,07848281512,7712,7712,7412,87 %
30/07/2025-1,25344606312,7512,6112,612,83 %
31/07/2025-0,47670258412,6112,5512,3912,73 %
01/08/2025-10,199180736511,2811,2710,511,58 %
04/08/20253,28375979811,3411,6411,3211,74 %
05/08/2025-2,3284522211,611,3711,3411,65 %
06/08/2025-2,72687542511,0511,0610,9711,21 %
07/08/20251,35639844111,0611,2111,0611,29 %
08/08/20252,94446191011,2411,5411,2411,59 %
11/08/2025-2,68655179111,5511,2311,1811,58 %
12/08/20250,62368190811,2311,311,1211,36 %
13/08/20250,17731772511,411,3211,2311,41 %
14/08/2025-0,26541736111,3311,2911,2311,39 %
15/08/20250,26641762011,3411,3211,3211,49 %
18/08/20251,0626749411,3211,4411,3211,48 %
19/08/20251,57325099311,4911,6211,4811,64 %
20/08/2025-1,97929530811,5211,3911,3611,58 %
21/08/20250,17623792111,3511,4111,2711,41 %
22/08/20256,39899718611,7712,1411,7412,14 %
25/08/2025-0,49468659012,0512,0811,9412,17 %
26/08/2025-0,66250282312,051211,9612,09 %
27/08/20251,1673706511212,1411,9212,14 %
28/08/2025-1,647140978311,7311,9411,6612,4 %
29/08/2025-1,3461025711,9611,7811,7312,17 %
01/09/2025-0,93422793911,7911,6711,6111,82 %
02/09/2025-1,230189611,6611,5311,511,75 %
03/09/2025-0,34727411711,6111,4911,4911,72 %
04/09/2025-1,4831451611,4511,3211,3211,55 %
05/09/2025-1,94345040411,311,111,111,37 %
08/09/20250,2735889711,1811,1311,0911,27 %
09/09/2025-1,16866560811,131110,9811,21 %
10/09/2025-3,636218236510,9910,610,5711,02 %
11/09/2025-1,41557170010,6110,4510,4510,72 %
12/09/2025-1,43582428810,510,310,310,6 %
15/09/20251,45699268510,3310,4510,3210,58 %
16/09/20250,38348875210,5410,4910,4710,64 %
17/09/2025-0,95360346310,510,3910,3310,6 %
18/09/2025-1,059131071310,3310,2810,0110,41 %
19/09/2025-1,362102104710,310,1410,1310,35 %
22/09/2025-9,07334968809,139,228,789,47 %
23/09/20250,8688219849,119,39,1059,435 %
24/09/20250,0545980379,229,3059,1859,4 %
25/09/2025-0,865421129,39,2259,2259,515 %
26/09/2025-0,1635555959,3159,219,059,35 %
29/09/20251,0866311219,2159,319,29,47 %
30/09/2025-2,4176913939,359,0859,0059,35 %
01/10/20253,2475973769,159,389,139,4 %
02/10/20251,1193593119,4059,4859,3559,505 %
03/10/2025-1,3186388069,2159,369,159,495 %
06/10/20250,6414697599,379,429,269,49 %
07/10/2025-1,0083502279,459,3259,2859,45 %
08/10/2025-0,0543907029,39,329,39,44 %
09/10/2025-0,4834271269,349,2759,249,43 %
10/10/2025-3,3427171559,258,9658,9659,26 %
13/10/20250,5024298649,029,018,949,115 %
14/10/2025-1,723165128,938,8558,848,935 %
15/10/20250,4523587328,958,8958,828,97 %
16/10/2025-0,8994831988,9158,8158,728,915 %
17/10/2025-1,0787423928,6758,728,5158,785 %
20/10/20250,1724606268,7158,7358,578,77 %
21/10/20250,9732709328,738,828,638,86 %
22/10/20252,1546239708,819,018,7759,02 %
23/10/20251,3326207579,059,139,019,185 %
24/10/20251,9724728739,29,319,199,34 %
27/10/2025-0,0544058089,359,3059,219,355 %
28/10/2025-1,0752705019,219,2059,179,29 %
29/10/20250,3262915849,1259,2359,129,335 %
30/10/2025-1,2453376849,29,129,069,205 %
31/10/2025-2,85110570879,58,868,869,5 %
03/11/2025-4,45810591718,598,4658,328,815 %
04/11/2025-0,1185120118,448,4558,3458,535 %
05/11/2025-1,2424292328,378,358,288,44 %
06/11/2025-0,6594103638,348,2958,278,365 %
07/11/2025-2,115372948,3058,128,18,46 %
10/11/20251,3553946668,2858,238,28,395 %
11/11/20253,8273603578,238,5458,2258,545 %
12/11/20250,5854660578,538,5958,458,67 %
13/11/20250,5242153518,618,648,5158,695 %
14/11/2025-1,3893667998,5658,528,318,565 %
17/11/20250,0593167568,4758,5258,448,635 %
18/11/2025-1,2323547788,58,428,388,5 %
19/11/20250,00000011699698,4658,428,3958,485 %
20/11/20250,4162389838,548,4558,388,545 %
21/11/2025-3,435870738,3158,1658,138,42 %
24/11/20251,3476276688,258,2758,1358,335 %
25/11/20254,235020698,358,6258,38,65 %
26/11/2025-0,2322414708,78,6058,4958,7 %
27/11/2025-0,6393153838,628,558,528,635 %
28/11/20251,5792653908,548,6858,5258,685 %
01/12/20251,2673298258,688,7958,588,87 %
02/12/2025-0,7964147138,748,7258,578,74 %
03/12/20252,123581328,788,918,788,99 %
04/12/2025-0,734355318,9858,8458,7859,05 %
05/12/20252,3183879828,889,058,839,1 %
08/12/2025-3,5912822019,048,7258,719,04 %
09/12/20250,2292668378,888,7458,6358,98 %
10/12/2025-2,7442655838,718,5058,58,71 %
11/12/2025-0,1181729888,528,4958,478,62 %
12/12/20250,1772135118,5558,518,518,675 %
15/12/2025-0,2943108088,538,4858,458,585 %
16/12/2025-0,4122910678,4158,458,48,635 %
17/12/2025-2,0123908388,458,288,2658,455 %
18/12/20250,5435199968,3158,3258,28,405 %
19/12/20251,8625029778,318,488,2758,525 %
22/12/20250,5313374928,488,5258,398,53 %
23/12/2025-2,1111695328,528,3458,338,535 %
29/12/2025-0,5292252898,518,4658,428,52 %
30/12/20250,652856918,458,528,358,53 %
31/12/2025-0,3521707308,4558,498,418,535 %
02/01/20262,3564187658,5058,698,5058,7 %
05/01/20262,5324206568,758,918,698,915 %
06/01/20261,012962678,9198,7859 %
07/01/20260,1673007218,929,0158,819,015 %
08/01/2026-1,16523398198,918,8059,04 %
09/01/20262,52546300699,13599,19 %
12/01/2026-0,8214327929,189,0699,29 %
13/01/20264,6915019929,1759,4859,19,555 %
14/01/2026-1,2124823819,479,379,149,47 %
15/01/20262,4555596949,479,69,379,67 %
16/01/2026-0,7293734679,559,539,419,6 %
19/01/2026-2,6233936149,3059,289,249,39 %
20/01/2026-1,0243125469,259,1859,049,26 %
21/01/20261,7962563019,2759,359,099,395 %
22/01/20262,8885574359,529,629,499,665 %
23/01/2026-0,6243159559,589,569,5459,66 %
26/01/20263,9237052229,69,9359,5410,03 %
27/01/202611,223221615210,6411,0510,5311,07 %
28/01/2026-1,71971368911,0510,8610,7811,07 %
29/01/20260,18452750510,8510,8810,8511,05 %
30/01/20267,077160365811,111,6511,0611,77 %
02/02/2026-2,66178458311,4811,3411,0811,48 %
03/02/20262,9198000211,4911,6711,3811,7 %
04/02/2026-0,42837917511,7311,6211,5711,78 %
05/02/2026-2,4147761411,6311,3411,1811,66 %
06/02/2026-0,52958870711,311,2811,0211,31 %
09/02/20262,74846257211,3511,5911,3511,65 %
10/02/2026-0,17333496911,6411,5711,5511,77 %
11/02/2026-1,2122890611,6511,4311,4311,65 %
12/02/20263,06210673861211,7811,7312,41 %
13/02/20261,52847265511,7211,9611,5812 %
16/02/2026-0,41824396211,9211,9111,7512,02 %
17/02/20260,08424166911,8511,9211,8512,05 %
18/02/20260,75526863811,9212,0111,8212,01 %
19/02/20260,74946581112,0412,111,9912,24 %
20/02/2026-2,8142171012,1211,7611,7512,13 %
23/02/2026-0,25541655111,911,7311,6512,03 %
24/02/2026-0,17173352311,7211,7111,611,78 %
25/02/20262,2247477411,7111,9711,6812,04 %
26/02/2026-2,8458241711,9811,6311,5311,98 %
27/02/2026-7,567238769410,710,7510,2510,92 %
02/03/2026-1,02376994110,7410,6410,3510,77 %
03/03/2026-4,69985368710,4710,149,9810,47 %
04/03/20263,94572223010,1410,5410,0810,69 %
05/03/2026-0,75953797710,610,4610,4510,79 %
06/03/20261,91266975410,5510,6610,5510,99 %
09/03/2026-0,46934987610,4810,6110,3710,72 %
10/03/20263,95952980710,8411,0310,6911,18 %
11/03/2026-2,08545292411,0110,810,7411,06 %
12/03/2026-0,09331292410,810,7910,6210,82 %
13/03/2026-0,92736433310,6610,6910,610,84 %
16/03/2026-2,33942625710,6510,4410,3410,74 %
17/03/2026-1,53356813110,3910,2810,1610,41 %
18/03/2026-0,68136723810,3510,2110,1610,43 %
19/03/2026-0,2943826729,99510,189,9510,29 %
20/03/2026-2,99653952710,269,8759,87510,27 %
23/03/20261,26614207469,65109,3410,18 %
24/03/20262,651028810,0510,2610,0510,4 %
25/03/20262,43755579010,3610,5110,3510,74 %
26/03/2026-0,28534666910,5510,4810,3710,61 %
27/03/2026-2,86342813310,4410,1810,1710,49 %
30/03/20262,84953162210,2110,4710,1910,59 %
31/03/20261,05145122910,5110,5810,3110,64 %
01/04/20260,18929567510,8510,610,5810,9 %
02/04/2026-0,1886792534598610,4210,5810,3810,66 %
07/04/20261,0471269810,5510,6910,5310,89 %
08/04/20266,829128841511,111,4210,9111,5 %
09/04/20260,08832977411,5111,4311,3611,65 %
10/04/2026-3,41268747911,4511,0411,0111,46 %
13/04/20260,000000121426510,9911,0410,8211,04 %
14/04/20260,81527088411,0811,1311,0111,15 %
15/04/2026-1,70726621611,210,9410,9111,25 %
16/04/2026-0,36631398510,9510,910,7411 %
17/04/2026-0,82644553110,8910,8110,710,92 %
20/04/2026-1,66541336210,6510,6310,5810,84 %
21/04/2026-1,22325189910,6510,510,510,73 %
22/04/20261,42951190210,5310,6510,5310,99 %
23/04/20261,40854729710,5910,810,511 %
24/04/20263,61199305510,7411,0410,7111,51 %
27/04/20264,713565821111,5110,9611,77 %
28/04/2026-0,52140907511,7311,4511,4211,74 %
29/04/20260,69925761711,5511,5311,4511,61 %
30/04/20267,11188205102554811,512,3511,512,38 %
04/05/2026-0,40578319512,412,312,312,84 %
05/05/2026-0,16337028912,2212,2812,0712,32 %
06/05/2026-2,2843257212,41211,9812,47 %
07/05/2026-33403461211,6411,6212,07 %
08/05/2026-0,34423998411,5211,611,4311,63 %
11/05/20260,17226796611,5811,6211,3711,62 %
12/05/2026-1,20528926811,5911,4811,4111,6 %
13/05/20261,91625123711,6511,711,6111,88 %
14/05/20262,22225818111,8411,9611,8111,98 %
15/05/2026-1,50520412011,8311,7811,7511,95 %
18/05/20262,46234192211,6512,0711,6212,12 %
19/05/2026-0,24945234912,112,0411,9712,34 %
20/05/20260,24923197912,1812,0711,9412,18 %
21/05/20260,08323412212,112,0812,0212,25 %
22/05/2026-1,82134346912,0211,8611,812,13 %
25/05/20260,25319536511,8611,8911,8612,08 %
26/05/2026-1,34627414311,9611,7311,6311,97 %
27/05/2026-2,13142171411,711,4811,2811,79 %
28/05/2026-1,48116450111,411,3111,3111,5 %
29/05/20260,26551687211,4111,3411,2811,45 %
01/06/20260,52940619311,3411,411,311,57 %
02/06/20261,1418751811,511,5311,411,59 %
03/06/20261,21430889411,5111,6711,5111,79 %
04/06/20261,62831570011,6611,8611,6212,07 %
05/06/2026-1,51829267911,8611,6811,5912,02 %
08/06/20260,68541225611,5511,7611,5412,08 %
09/06/20260,08542340811,7711,7711,6612,19 %
10/06/2026-0,1728368711,7611,7511,711,95 %
11/06/20260,68125686211,7111,8311,6611,93 %
12/06/20260,84535471311,9511,9311,6112,01 %
15/06/2026-1,50931392912,1211,7511,7112,28 %
16/06/2026-5,70277855811,7611,0810,9911,77 %
17/06/20262,43724619111,0811,3510,9811,38 %
18/06/2026-2,11527211711,3111,1111,0811,32 %
19/06/2026-2,8838204211,0310,7910,7911,11 %
22/06/20260,4633920325380610,8310,8410,7310,94 %
23/06/2026-2,95220748110,7910,5210,5210,79 %
24/06/2026-3,13730676210,5510,1910,1710,55 %
25/06/2026-2,15948930310,179,979,7510,18 %
26/06/2026-3,9127160049,9759,589,4659,975 %
29/06/2026-0,8873740209,69,4959,499,695 %
30/06/2026-0,4742179149,569,459,4159,595 %
01/07/20260,7944828089,439,5259,239,645 %
02/07/2026-1,263120649,59,4059,259,5 %
03/07/20260,7444087649,439,4759,3759,565 %
06/07/2026-0,5283133259,3859,4259,2759,43 %