TechNip Energies NV (TE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 31/10/2024 |
950.164 |
10,87%
|
21,02
|
20,98
|
22,96
|
22,84
|
| 30/10/2024 |
399.302 |
0,29%
|
20,50
|
20,22
|
20,72
|
20,60
|
| 29/10/2024 |
235.473 |
0,59%
|
20,46
|
20,44
|
20,82
|
20,54
|
| 28/10/2024 |
214.323 |
0,89%
|
20,24
|
20,04
|
20,44
|
20,42
|
| 25/10/2024 |
208.382 |
1,25%
|
19,80
|
19,74
|
20,24
|
20,24
|
| 24/10/2024 |
294.566 |
0,05%
|
20,02
|
19,91
|
20,30
|
19,99
|
| 23/10/2024 |
295.383 |
-3,01%
|
20,60
|
19,98
|
20,60
|
19,98
|
| 22/10/2024 |
180.611 |
0,00%
|
20,58
|
20,30
|
20,60
|
20,60
|
