Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	361.852	-1,15%	12,135	12,055	12,385	12,065
09/08/2022	421.158	1,33%	12,025	11,99	12,355	12,205
08/08/2022	281.568	0,80%	12,025	11,88	12,125	12,045
05/08/2022	346.193	0,55%	11,925	11,64	12,06	11,95
04/08/2022	552.314	1,06%	11,88	11,75	12,06	11,885
03/08/2022	446.182	2,04%	11,56	11,485	11,95	11,76
02/08/2022	424.146	1,41%	11,38	11,30	11,585	11,525
01/08/2022	579.319	-1,43%	11,48	11,215	11,635	11,365
29/07/2022	1.153.210	6,76%	10,795	10,78	11,60	11,53
28/07/2022	809.037	3,40%	10,67	10,275	11,02	10,80
27/07/2022	499.699	1,56%	10,34	10,23	10,45	10,445
26/07/2022	399.476	0,54%	10,32	10,12	10,39	10,285
25/07/2022	411.443	1,84%	10,00	9,93	10,29	10,23
22/07/2022	568.079	-2,33%	10,26	10,02	10,445	10,045
21/07/2022	552.249	-1,11%	10,515	10,175	10,65	10,285
20/07/2022	565.384	1,81%	10,29	10,24	10,54	10,40
19/07/2022	889.995	0,99%	10,08	9,73	10,29	10,215