TechNip Energies NV (TE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/09/2024 |
308.529 |
-1,35%
|
20,36
|
20,22
|
20,70
|
20,44
|
| 03/09/2024 |
308.083 |
-2,81%
|
21,42
|
20,54
|
21,50
|
20,72
|
| 02/09/2024 |
242.931 |
-0,75%
|
21,42
|
20,92
|
21,46
|
21,32
|
| 30/08/2024 |
444.619 |
-0,46%
|
21,64
|
21,24
|
21,66
|
21,48
|
| 29/08/2024 |
309.679 |
3,16%
|
20,82
|
20,76
|
21,58
|
21,58
|
| 28/08/2024 |
285.325 |
0,97%
|
20,68
|
20,56
|
20,92
|
20,92
|
| 27/08/2024 |
208.550 |
1,47%
|
20,42
|
20,30
|
20,82
|
20,72
|
| 26/08/2024 |
174.384 |
-0,49%
|
20,56
|
20,42
|
20,62
|
20,42
|
