TechNip Energies NV (TE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
205.467 |
1,30%
|
23,10
|
23,10
|
23,50
|
23,42
|
| 16-07-2024 |
228.296 |
-0,77%
|
23,12
|
22,76
|
23,28
|
23,12
|
| 15-07-2024 |
188.943 |
-0,43%
|
23,24
|
23,10
|
23,42
|
23,30
|
| 12-07-2024 |
375.686 |
-0,26%
|
23,64
|
23,40
|
23,90
|
23,40
|
| 11-07-2024 |
429.892 |
4,17%
|
22,66
|
22,40
|
23,46
|
23,46
|
| 10-07-2024 |
390.657 |
6,03%
|
21,42
|
21,38
|
22,66
|
22,52
|
| 09-07-2024 |
336.031 |
-1,21%
|
21,44
|
21,06
|
21,50
|
21,24
|
| 08-07-2024 |
347.826 |
-2,63%
|
21,92
|
21,42
|
22,16
|
21,50
|
| 05-07-2024 |
334.159 |
0,82%
|
22,00
|
21,90
|
22,30
|
22,08
|
| 04-07-2024 |
292.252 |
1,67%
|
21,64
|
21,64
|
21,94
|
21,90
|
| 03-07-2024 |
206.996 |
1,60%
|
21,30
|
21,22
|
21,68
|
21,54
|
| 02-07-2024 |
319.799 |
1,15%
|
20,96
|
20,76
|
21,20
|
21,20
|
| 01-07-2024 |
450.054 |
0,10%
|
21,38
|
20,96
|
21,70
|
20,96
|
| 28-06-2024 |
302.036 |
-0,29%
|
21,10
|
20,94
|
21,18
|
20,94
|
| 27-06-2024 |
375.801 |
-1,78%
|
21,28
|
20,74
|
21,62
|
21,00
|
| 26-06-2024 |
193.385 |
-0,65%
|
21,70
|
21,36
|
21,80
|
21,38
|
| 25-06-2024 |
248.670 |
0,66%
|
21,46
|
21,36
|
21,70
|
21,52
|
| 24-06-2024 |
266.913 |
1,62%
|
20,82
|
20,80
|
21,42
|
21,38
|
| 21-06-2024 |
454.704 |
-2,14%
|
21,46
|
21,04
|
21,66
|
21,04
|
| 20-06-2024 |
433.204 |
4,17%
|
20,68
|
20,68
|
21,56
|
21,50
|
| 19-06-2024 |
328.259 |
-0,67%
|
20,82
|
20,64
|
21,06
|
20,64
|
| 18-06-2024 |
273.373 |
1,27%
|
20,78
|
20,56
|
20,98
|
20,78
|
| 17-06-2024 |
302.808 |
0,20%
|
20,30
|
20,30
|
20,80
|
20,52
|
| 14-06-2024 |
431.897 |
-1,73%
|
20,76
|
20,30
|
20,84
|
20,48
|
| 13-06-2024 |
518.755 |
-5,10%
|
22,04
|
20,64
|
22,44
|
20,84
|
| 12-06-2024 |
346.994 |
2,24%
|
21,44
|
21,42
|
22,02
|
21,96
|
| 11-06-2024 |
259.980 |
-1,47%
|
21,80
|
21,48
|
22,00
|
21,48
|
| 10-06-2024 |
286.258 |
-1,80%
|
21,94
|
21,70
|
22,04
|
21,80
|
| 07-06-2024 |
224.392 |
0,82%
|
22,04
|
21,84
|
22,24
|
22,20
|
| 06-06-2024 |
257.702 |
1,66%
|
21,84
|
21,84
|
22,18
|
22,02
|
| 05-06-2024 |
234.827 |
-0,37%
|
21,86
|
21,58
|
21,94
|
21,66
|
| 04-06-2024 |
431.056 |
-4,40%
|
22,62
|
21,60
|
22,62
|
21,74
|
| 03-06-2024 |
579.646 |
2,90%
|
22,28
|
22,28
|
23,60
|
22,74
|
| 31-05-2024 |
555.972 |
1,01%
|
21,90
|
21,62
|
22,10
|
22,10
|
| 30-05-2024 |
259.666 |
0,28%
|
21,70
|
21,62
|
21,94
|
21,88
|
| 29-05-2024 |
304.154 |
-1,98%
|
22,22
|
21,78
|
22,40
|
21,82
|
| 28-05-2024 |
252.378 |
-1,24%
|
22,62
|
22,18
|
22,66
|
22,26
|
| 27-05-2024 |
91.362 |
1,35%
|
22,28
|
22,28
|
22,54
|
22,54
|
| 24-05-2024 |
253.758 |
-0,45%
|
22,26
|
22,00
|
22,34
|
22,24
|
| 23-05-2024 |
221.432 |
0,90%
|
22,16
|
22,14
|
22,64
|
22,34
|
| 22-05-2024 |
310.042 |
-2,72%
|
22,78
|
22,10
|
22,96
|
22,14
|
| 21-05-2024 |
208.799 |
-0,61%
|
22,80
|
22,58
|
23,06
|
22,76
|
| 20-05-2024 |
106.618 |
1,03%
|
23,28
|
23,26
|
23,46
|
23,46
|
| 17-05-2024 |
145.746 |
0,35%
|
23,14
|
22,98
|
23,26
|
23,22
|
| 16-05-2024 |
156.414 |
-0,52%
|
23,26
|
22,84
|
23,32
|
23,14
|
| 15-05-2024 |
255.490 |
-1,44%
|
23,70
|
23,26
|
23,92
|
23,26
|
| 14-05-2024 |
158.923 |
1,03%
|
23,48
|
23,42
|
23,72
|
23,60
|
| 13-05-2024 |
168.127 |
-0,43%
|
23,40
|
23,20
|
23,48
|
23,36
|
| 10-05-2024 |
252.130 |
1,30%
|
23,30
|
23,14
|
23,58
|
23,46
|
| 09-05-2024 |
171.318 |
0,52%
|
23,06
|
23,04
|
23,24
|
23,16
|
| 08-05-2024 |
240.932 |
1,68%
|
22,66
|
22,50
|
23,04
|
23,04
|
| 07-05-2024 |
272.208 |
-0,88%
|
22,92
|
22,48
|
22,96
|
22,66
|
| 06-05-2024 |
263.623 |
2,51%
|
22,58
|
22,42
|
23,08
|
22,86
|
| 03-05-2024 |
379.225 |
2,39%
|
21,86
|
21,84
|
22,36
|
22,30
|
| 02-05-2024 |
608.377 |
-2,07%
|
22,18
|
20,80
|
22,18
|
21,78
|
| 01-05-2024 |
269.302 |
0,00%
|
22,54
|
22,22
|
22,70
|
22,24
|
| 30-04-2024 |
269.302 |
-0,71%
|
22,54
|
22,22
|
22,70
|
22,24
|
| 29-04-2024 |
208.143 |
0,89%
|
22,52
|
22,46
|
23,04
|
22,60
|
| 26-04-2024 |
207.952 |
-0,36%
|
22,54
|
22,38
|
22,74
|
22,40
|
| 25-04-2024 |
308.765 |
-0,18%
|
22,46
|
22,04
|
22,78
|
22,48
|
| 24-04-2024 |
215.659 |
-2,26%
|
23,12
|
22,52
|
23,12
|
22,52
|
| 23-04-2024 |
330.667 |
1,05%
|
22,94
|
22,68
|
23,54
|
23,04
|
| 22-04-2024 |
272.289 |
0,62%
|
22,84
|
22,50
|
23,34
|
22,80
|
| 19-04-2024 |
267.831 |
-0,96%
|
22,80
|
22,50
|
23,04
|
22,66
|
| 18-04-2024 |
309.284 |
-0,26%
|
23,00
|
22,74
|
23,14
|
22,88
|
| 17-04-2024 |
261.430 |
0,26%
|
22,90
|
22,88
|
23,30
|
22,94
|
| 16-04-2024 |
260.695 |
-0,09%
|
22,52
|
22,46
|
23,04
|
22,88
|
| 15-04-2024 |
358.220 |
0,62%
|
22,70
|
22,56
|
23,28
|
22,90
|
| 12-04-2024 |
359.305 |
1,61%
|
22,66
|
22,58
|
23,18
|
22,76
|
| 11-04-2024 |
532.696 |
-3,28%
|
22,50
|
22,14
|
22,98
|
22,40
|
| 10-04-2024 |
399.393 |
-1,45%
|
23,54
|
22,76
|
23,56
|
23,16
|
| 09-04-2024 |
294.237 |
-3,29%
|
24,30
|
23,50
|
24,46
|
23,50
|
| 08-04-2024 |
326.468 |
2,19%
|
23,82
|
23,68
|
24,32
|
24,30
|
| 05-04-2024 |
183.758 |
0,17%
|
23,62
|
23,30
|
23,78
|
23,78
|
| 04-04-2024 |
291.806 |
-0,67%
|
23,80
|
23,68
|
23,92
|
23,74
|
| 03-04-2024 |
273.535 |
1,88%
|
23,50
|
23,40
|
23,90
|
23,90
|
| 02-04-2024 |
465.587 |
0,21%
|
23,40
|
23,36
|
23,82
|
23,46
|
| 01-04-2024 |
0 |
-0,13%
|
23,46
|
23,05
|
23,56
|
23,41
|
| 28-03-2024 |
385.540 |
-0,13%
|
23,46
|
23,05
|
23,56
|
23,41
|
| 27-03-2024 |
279.356 |
0,95%
|
23,17
|
23,03
|
23,44
|
23,44
|
| 26-03-2024 |
320.534 |
-2,44%
|
23,74
|
23,22
|
23,77
|
23,22
|
| 25-03-2024 |
355.120 |
0,38%
|
23,70
|
23,63
|
24,07
|
23,80
|
| 22-03-2024 |
177.141 |
0,00%
|
23,63
|
23,56
|
23,93
|
23,71
|
| 21-03-2024 |
444.818 |
2,55%
|
23,30
|
23,25
|
23,71
|
23,71
|
| 20-03-2024 |
290.325 |
0,52%
|
22,90
|
22,90
|
23,26
|
23,12
|
| 19-03-2024 |
325.454 |
0,44%
|
22,90
|
22,65
|
23,08
|
23,00
|
| 18-03-2024 |
240.366 |
-1,46%
|
23,32
|
22,84
|
23,32
|
22,90
|
| 15-03-2024 |
1.100.867 |
2,29%
|
22,80
|
22,66
|
23,60
|
23,24
|
| 14-03-2024 |
784.105 |
0,31%
|
22,81
|
22,65
|
23,29
|
22,72
|
| 13-03-2024 |
649.752 |
2,54%
|
22,16
|
22,05
|
22,71
|
22,65
|
| 12-03-2024 |
480.860 |
1,15%
|
22,00
|
21,96
|
22,49
|
22,09
|
| 11-03-2024 |
524.283 |
-0,18%
|
21,78
|
21,70
|
21,98
|
21,84
|
| 08-03-2024 |
551.898 |
2,10%
|
21,54
|
21,40
|
21,95
|
21,88
|
| 07-03-2024 |
475.821 |
2,05%
|
20,76
|
20,74
|
21,57
|
21,43
|
| 06-03-2024 |
466.855 |
2,99%
|
20,40
|
20,40
|
21,14
|
21,00
|
| 05-03-2024 |
469.380 |
-1,40%
|
20,36
|
19,93
|
20,39
|
20,39
|
| 04-03-2024 |
496.627 |
3,09%
|
19,97
|
19,97
|
20,79
|
20,68
|
| 01-03-2024 |
747.426 |
-0,35%
|
20,00
|
19,80
|
20,39
|
20,06
|
| 29-02-2024 |
1.190.249 |
-3,50%
|
21,25
|
19,70
|
21,72
|
20,13
|
| 28-02-2024 |
395.043 |
-1,14%
|
21,10
|
20,86
|
21,14
|
20,86
|
Por favor leia o