Elastic NV (ESTC)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
252.196 |
-1,37%
|
81,47
|
80,25
|
82,10
|
80,45
|
| 18/10/2024 |
335.907 |
-0,90%
|
82,38
|
81,42
|
82,91
|
81,57
|
| 17/10/2024 |
249.126 |
0,41%
|
82,26
|
82,05
|
83,30
|
82,31
|
| 16/10/2024 |
226.852 |
-0,26%
|
82,21
|
81,00
|
83,00
|
81,97
|
| 15/10/2024 |
237.258 |
-1,13%
|
83,25
|
82,12
|
83,66
|
82,18
|
| 14/10/2024 |
274.233 |
0,14%
|
85,77
|
82,53
|
87,13
|
83,12
|
| 11/10/2024 |
272.138 |
1,18%
|
81,48
|
81,23
|
83,99
|
83,00
|
| 10/10/2024 |
254.518 |
2,70%
|
78,68
|
78,68
|
82,64
|
82,03
|
| 09/10/2024 |
283.460 |
4,39%
|
77,25
|
77,20
|
80,03
|
79,87
|
| 08/10/2024 |
229.531 |
-0,82%
|
77,33
|
76,29
|
77,53
|
76,51
|
| 07/10/2024 |
306.190 |
-2,37%
|
79,91
|
77,07
|
79,91
|
77,14
|
| 04/10/2024 |
220.999 |
3,69%
|
78,07
|
77,25
|
79,44
|
79,01
|
| 03/10/2024 |
387.488 |
-0,38%
|
75,82
|
74,85
|
76,27
|
76,20
|
| 02/10/2024 |
361.124 |
1,97%
|
75,30
|
74,25
|
76,58
|
76,49
|
| 01/10/2024 |
428.376 |
-2,28%
|
77,02
|
74,21
|
77,02
|
75,01
|
| 30/09/2024 |
243.751 |
-0,76%
|
76,95
|
75,90
|
77,38
|
76,76
|
| 27/09/2024 |
156.852 |
-0,25%
|
79,00
|
76,865
|
79,00
|
77,35
|
| 26/09/2024 |
165.904 |
-1,00%
|
79,31
|
77,35
|
79,37
|
77,54
|
| 25/09/2024 |
209.232 |
0,17%
|
77,92
|
77,65
|
78,86
|
78,32
|
| 24/09/2024 |
189.722 |
1,49%
|
77,50
|
76,25
|
78,26
|
78,19
|
| 23/09/2024 |
232.776 |
0,85%
|
76,69
|
76,34
|
77,35
|
77,04
|
| 20/09/2024 |
650.581 |
0,12%
|
76,19
|
75,53
|
76,88
|
76,39
|
| 19/09/2024 |
310.587 |
1,84%
|
77,25
|
76,23
|
78,47
|
76,30
|
| 18/09/2024 |
194.960 |
-0,32%
|
75,24
|
74,50
|
76,43
|
74,92
|
| 17/09/2024 |
196.387 |
-0,84%
|
76,42
|
75,10
|
77,44
|
75,16
|
| 16/09/2024 |
213.698 |
0,74%
|
75,18
|
74,19
|
76,755
|
75,80
|
| 13/09/2024 |
387.889 |
1,92%
|
74,00
|
73,85
|
75,86
|
75,24
|
| 12/09/2024 |
360.430 |
-0,86%
|
74,46
|
73,58
|
75,16
|
73,82
|
| 11/09/2024 |
348.449 |
3,29%
|
72,14
|
71,52
|
74,71
|
74,46
|
| 10/09/2024 |
284.475 |
1,39%
|
70,52
|
70,52
|
73,00
|
72,09
|
| 09/09/2024 |
461.433 |
1,37%
|
69,98
|
69,17
|
71,88
|
71,10
|
| 06/09/2024 |
450.038 |
-3,28%
|
72,79
|
70,13
|
72,79
|
70,14
|
| 05/09/2024 |
521.459 |
-1,12%
|
71,35
|
71,32
|
73,36
|
72,52
|
| 04/09/2024 |
485.210 |
0,12%
|
74,00
|
72,56
|
75,78
|
73,34
|
| 03/09/2024 |
614.063 |
-3,86%
|
75,69
|
72,74
|
77,60
|
73,25
|
| 30/08/2024 |
1.661.140 |
-26,49%
|
78,00
|
73,70
|
78,85
|
76,19
|
| 29/08/2024 |
395.468 |
0,64%
|
106,94
|
102,79
|
107,46
|
103,64
|
| 28/08/2024 |
207.665 |
-2,43%
|
105,39
|
102,41
|
105,39
|
102,98
|
| 27/08/2024 |
189.501 |
-1,80%
|
105,73
|
105,135
|
107,35
|
105,54
|
| 26/08/2024 |
144.303 |
1,71%
|
108,50
|
107,00
|
110,38
|
107,47
|
| 23/08/2024 |
201.047 |
0,09%
|
106,52
|
104,22
|
106,52
|
105,66
|
| 22/08/2024 |
162.183 |
-4,10%
|
107,90
|
105,45
|
109,36
|
105,57
|
| 21/08/2024 |
182.173 |
-0,28%
|
110,61
|
107,85
|
110,61
|
110,08
|
| 20/08/2024 |
122.318 |
-0,50%
|
111,14
|
109,45
|
111,32
|
110,39
|
| 19/08/2024 |
239.548 |
1,96%
|
109,19
|
108,26
|
111,11
|
110,94
|
| 16/08/2024 |
124.750 |
0,02%
|
108,38
|
108,10
|
109,57
|
108,81
|
| 15/08/2024 |
135.169 |
3,05%
|
107,01
|
107,01
|
110,44
|
108,79
|
| 14/08/2024 |
160.991 |
-1,48%
|
107,31
|
103,64
|
108,01
|
105,57
|
| 13/08/2024 |
163.401 |
4,27%
|
103,31
|
103,31
|
107,73
|
107,16
|
| 12/08/2024 |
149.254 |
-2,09%
|
105,54
|
102,44
|
105,54
|
102,77
|
| 09/08/2024 |
204.380 |
0,03%
|
105,03
|
103,23
|
105,42
|
104,96
|
| 08/08/2024 |
145.828 |
3,78%
|
103,18
|
101,055
|
105,15
|
104,93
|
| 07/08/2024 |
156.159 |
-0,41%
|
103,94
|
101,02
|
107,81
|
101,11
|
| 06/08/2024 |
196.613 |
1,53%
|
101,89
|
100,78
|
103,38
|
101,53
|
| 05/08/2024 |
183.032 |
-2,08%
|
97,00
|
97,00
|
101,25
|
100,00
|
| 02/08/2024 |
206.714 |
-4,72%
|
103,00
|
98,51
|
103,00
|
102,12
|
| 01/08/2024 |
169.279 |
-2,27%
|
108,61
|
106,41
|
110,12
|
107,18
|
| 31/07/2024 |
207.200 |
2,96%
|
108,44
|
106,79
|
111,00
|
109,67
|
| 30/07/2024 |
413.789 |
-5,16%
|
112,61
|
104,90
|
113,93
|
106,52
|
| 29/07/2024 |
128.048 |
-0,32%
|
113,48
|
112,24
|
114,21
|
112,31
|
| 26/07/2024 |
175.133 |
-0,84%
|
115,11
|
112,52
|
115,44
|
112,67
|
| 25/07/2024 |
194.544 |
2,91%
|
111,58
|
108,72
|
114,88
|
113,63
|
| 24/07/2024 |
215.128 |
-5,94%
|
116,16
|
110,22
|
116,16
|
110,42
|
| 23/07/2024 |
142.173 |
3,55%
|
113,79
|
113,79
|
117,95
|
117,39
|
| 22/07/2024 |
327.099 |
1,37%
|
112,30
|
111,54
|
114,10
|
113,37
|
| 19/07/2024 |
164.576 |
0,50%
|
111,08
|
111,07
|
113,09
|
111,84
|
| 18/07/2024 |
218.437 |
-3,68%
|
115,55
|
110,70
|
116,64
|
111,28
|
| 17/07/2024 |
204.348 |
-2,41%
|
116,55
|
114,66
|
117,57
|
115,53
|
| 16/07/2024 |
148.566 |
-0,03%
|
119,49
|
118,26
|
120,95
|
118,38
|
| 15/07/2024 |
206.525 |
-3,15%
|
123,50
|
118,05
|
123,50
|
118,42
|
| 12/07/2024 |
340.988 |
1,38%
|
120,75
|
120,50
|
123,49
|
122,27
|
| 11/07/2024 |
427.684 |
4,56%
|
116,32
|
115,61
|
120,735
|
120,61
|
| 10/07/2024 |
359.943 |
2,64%
|
113,04
|
111,68
|
116,11
|
115,35
|
| 09/07/2024 |
264.718 |
-2,89%
|
115,22
|
111,85
|
115,22
|
112,38
|
| 08/07/2024 |
295.219 |
0,74%
|
116,83
|
114,17
|
117,96
|
115,72
|
