Elastic NV (ESTC)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
520.916 |
-6,99%
|
96,59
|
91,32
|
97,55
|
91,67
|
| 12/03/2025 |
307.434 |
1,51%
|
100,55
|
96,65
|
101,16
|
98,56
|
| 11/03/2025 |
617.214 |
6,48%
|
90,90
|
90,68
|
99,34
|
97,09
|
| 10/03/2025 |
663.763 |
-4,02%
|
92,21
|
89,15
|
92,54
|
91,18
|
| 07/03/2025 |
392.931 |
-4,38%
|
99,00
|
91,23
|
99,35
|
95,00
|
| 06/03/2025 |
353.363 |
-9,38%
|
105,99
|
99,24
|
106,22
|
99,35
|
| 05/03/2025 |
269.900 |
1,56%
|
106,91
|
106,59
|
109,89
|
109,63
|
| 04/03/2025 |
355.000 |
0,75%
|
106,64
|
103,90
|
109,69
|
107,95
|
| 03/03/2025 |
467.834 |
-7,92%
|
115,39
|
106,76
|
116,00
|
107,15
|
| 28/02/2025 |
767.041 |
14,89%
|
112,00
|
111,36
|
117,28
|
116,36
|
| 27/02/2025 |
382.280 |
-2,16%
|
107,00
|
101,02
|
107,59
|
101,28
|
| 26/02/2025 |
301.995 |
0,63%
|
104,10
|
103,07
|
105,52
|
103,52
|
| 25/02/2025 |
266.263 |
-1,94%
|
103,78
|
100,08
|
104,41
|
102,87
|
| 24/02/2025 |
257.763 |
-1,38%
|
107,14
|
101,05
|
107,29
|
104,91
|
| 21/02/2025 |
209.919 |
-2,95%
|
111,20
|
105,84
|
111,20
|
106,38
|
| 20/02/2025 |
219.041 |
-1,70%
|
110,63
|
106,97
|
110,63
|
109,61
|
| 19/02/2025 |
205.031 |
-2,96%
|
114,04
|
110,96
|
114,20
|
111,51
|
| 18/02/2025 |
210.101 |
1,57%
|
113,14
|
111,62
|
115,10
|
114,91
|
| 17/02/2025 |
247.923 |
0,00%
|
117,45
|
113,13
|
118,20
|
113,13
|
| 14/02/2025 |
247.923 |
-3,79%
|
117,45
|
113,13
|
118,20
|
113,13
|
| 13/02/2025 |
303.235 |
-0,14%
|
116,68
|
112,19
|
117,88
|
117,59
|
| 12/02/2025 |
265.607 |
2,24%
|
113,84
|
113,50
|
118,12
|
117,76
|
| 11/02/2025 |
259.729 |
-1,04%
|
115,31
|
114,25
|
117,68
|
115,18
|
| 10/02/2025 |
289.605 |
3,04%
|
114,71
|
114,26
|
118,73
|
116,39
|
| 07/02/2025 |
126.126 |
-1,17%
|
115,01
|
112,33
|
116,02
|
112,96
|
| 06/02/2025 |
248.832 |
-0,37%
|
115,01
|
114,05
|
116,19
|
114,30
|
| 05/02/2025 |
221.997 |
-0,62%
|
113,89
|
112,94
|
115,05
|
114,73
|
| 04/02/2025 |
300.219 |
3,52%
|
114,44
|
112,47
|
115,58
|
115,45
|
| 03/02/2025 |
210.092 |
-0,94%
|
109,41
|
108,04
|
112,95
|
111,52
|
| 31/01/2025 |
295.625 |
1,79%
|
112,29
|
111,935
|
114,38
|
112,58
|
| 30/01/2025 |
228.537 |
-2,37%
|
111,98
|
110,55
|
113,84
|
110,60
|
| 29/01/2025 |
336.777 |
-3,38%
|
116,24
|
110,65
|
116,82
|
113,29
|
| 28/01/2025 |
626.551 |
11,75%
|
105,91
|
105,91
|
117,52
|
117,25
|
| 27/01/2025 |
267.526 |
0,54%
|
101,69
|
101,125
|
107,86
|
104,92
|
| 24/01/2025 |
242.344 |
0,26%
|
105,45
|
104,22
|
107,38
|
104,36
|
| 23/01/2025 |
275.114 |
2,88%
|
100,82
|
100,82
|
105,185
|
104,09
|
| 22/01/2025 |
206.850 |
0,82%
|
101,05
|
100,51
|
101,77
|
101,18
|
| 21/01/2025 |
207.182 |
-0,03%
|
101,53
|
99,33
|
101,92
|
100,36
|
| 20/01/2025 |
256.979 |
0,00%
|
100,98
|
100,00
|
101,59
|
100,39
|
| 17/01/2025 |
256.979 |
0,42%
|
100,98
|
100,00
|
101,59
|
100,39
|
| 16/01/2025 |
294.765 |
0,80%
|
98,28
|
97,71
|
100,33
|
99,97
|
| 15/01/2025 |
352.412 |
1,21%
|
100,46
|
98,60
|
101,73
|
99,18
|
| 14/01/2025 |
293.158 |
2,05%
|
97,21
|
97,21
|
99,08
|
97,99
|
| 13/01/2025 |
241.867 |
-1,49%
|
96,28
|
95,16
|
96,80
|
96,02
|
| 10/01/2025 |
305.309 |
-0,58%
|
96,50
|
96,40
|
98,29
|
97,47
|
| 09/01/2025 |
512.335 |
-0,04%
|
98,33
|
96,53
|
99,00
|
98,04
|
| 08/01/2025 |
250.324 |
-0,65%
|
98,31
|
96,60
|
98,99
|
98,04
|
| 07/01/2025 |
246.919 |
-2,94%
|
102,16
|
98,30
|
102,16
|
98,68
|
| 06/01/2025 |
253.945 |
0,27%
|
102,51
|
100,68
|
102,99
|
101,67
|
| 03/01/2025 |
313.749 |
2,32%
|
99,81
|
99,81
|
101,80
|
101,40
|
| 02/01/2025 |
259.340 |
0,02%
|
101,79
|
98,77
|
101,79
|
99,10
|
| 31/12/2024 |
283.170 |
-1,20%
|
100,63
|
98,32
|
100,80
|
99,08
|
| 30/12/2024 |
205.010 |
-1,22%
|
100,00
|
98,00
|
100,57
|
100,28
|
| 27/12/2024 |
181.280 |
-2,03%
|
103,14
|
100,50
|
103,14
|
101,52
|
| 26/12/2024 |
216.544 |
0,00%
|
103,20
|
102,77
|
104,00
|
103,62
|
| 24/12/2024 |
119.841 |
0,93%
|
102,56
|
102,56
|
104,26
|
103,62
|
| 23/12/2024 |
364.809 |
-0,93%
|
104,08
|
102,17
|
104,17
|
102,67
|
| 20/12/2024 |
798.645 |
-0,08%
|
102,07
|
101,71
|
104,89
|
103,63
|
| 19/12/2024 |
298.673 |
-0,19%
|
105,79
|
103,38
|
106,62
|
103,71
|
| 18/12/2024 |
379.026 |
-3,11%
|
107,01
|
102,78
|
108,35
|
103,91
|
| 17/12/2024 |
402.855 |
2,52%
|
106,66
|
105,02
|
107,46
|
107,25
|
| 16/12/2024 |
295.890 |
0,54%
|
103,69
|
103,24
|
105,90
|
104,61
|
| 13/12/2024 |
361.656 |
-2,99%
|
107,85
|
103,33
|
108,14
|
104,05
|
| 12/12/2024 |
191.880 |
0,21%
|
106,29
|
106,25
|
108,20
|
107,26
|
| 11/12/2024 |
359.001 |
3,11%
|
106,00
|
104,84
|
107,44
|
107,04
|
| 10/12/2024 |
326.199 |
-3,75%
|
106,50
|
102,94
|
108,46
|
103,81
|
| 09/12/2024 |
458.198 |
-2,81%
|
110,48
|
107,50
|
111,00
|
107,86
|
| 06/12/2024 |
371.554 |
-0,49%
|
113,27
|
110,96
|
113,40
|
110,98
|
| 05/12/2024 |
546.090 |
-4,04%
|
113,00
|
110,55
|
113,50
|
111,53
|
| 04/12/2024 |
291.029 |
2,90%
|
114,80
|
114,185
|
118,00
|
116,22
|
| 03/12/2024 |
325.867 |
-0,13%
|
111,15
|
111,15
|
114,90
|
112,94
|
| 02/12/2024 |
388.285 |
3,32%
|
109,63
|
109,50
|
113,25
|
113,09
|
| 29/11/2024 |
156.018 |
-0,61%
|
110,17
|
109,30
|
112,24
|
109,46
|
| 27/11/2024 |
279.241 |
-1,26%
|
111,05
|
108,22
|
112,46
|
110,13
|
| 26/11/2024 |
360.048 |
0,04%
|
111,00
|
109,25
|
112,42
|
111,53
|
| 25/11/2024 |
701.296 |
3,19%
|
113,75
|
110,45
|
116,15
|
111,48
|
| 22/11/2024 |
1.182.755 |
14,77%
|
115,00
|
106,54
|
117,665
|
108,03
|
| 21/11/2024 |
744.814 |
6,27%
|
92,52
|
91,56
|
94,66
|
94,13
|
| 20/11/2024 |
273.540 |
0,35%
|
88,77
|
87,25
|
88,81
|
88,58
|
| 19/11/2024 |
457.015 |
2,57%
|
85,52
|
85,52
|
88,45
|
88,27
|
| 18/11/2024 |
258.755 |
-0,30%
|
87,11
|
84,52
|
87,11
|
86,06
|
| 15/11/2024 |
381.912 |
-3,26%
|
88,34
|
85,50
|
88,78
|
86,32
|
| 14/11/2024 |
337.211 |
-0,99%
|
90,33
|
88,64
|
90,81
|
89,23
|
| 13/11/2024 |
182.199 |
0,36%
|
90,23
|
90,06
|
92,51
|
90,12
|
| 12/11/2024 |
179.404 |
-0,18%
|
89,72
|
89,38
|
91,14
|
89,80
|
| 11/11/2024 |
254.458 |
3,46%
|
87,66
|
87,41
|
91,12
|
89,96
|
| 08/11/2024 |
178.780 |
1,13%
|
85,89
|
84,84
|
87,19
|
86,95
|
| 07/11/2024 |
134.408 |
0,74%
|
85,42
|
85,42
|
87,03
|
85,98
|
| 06/11/2024 |
161.530 |
3,58%
|
83,60
|
83,60
|
86,66
|
85,35
|
| 05/11/2024 |
140.664 |
3,48%
|
80,00
|
79,89
|
82,73
|
82,40
|
| 04/11/2024 |
229.743 |
-1,50%
|
80,25
|
79,31
|
80,66
|
79,63
|
| 01/11/2024 |
154.484 |
0,76%
|
80,82
|
80,00
|
81,41
|
80,84
|
| 31/10/2024 |
157.762 |
-0,93%
|
80,65
|
79,47
|
81,07
|
80,23
|
| 30/10/2024 |
181.899 |
0,00%
|
81,06
|
80,97
|
83,03
|
80,98
|
| 29/10/2024 |
105.372 |
1,84%
|
80,01
|
79,67
|
81,465
|
80,98
|
| 28/10/2024 |
110.720 |
0,21%
|
80,00
|
79,27
|
80,46
|
79,52
|
| 25/10/2024 |
126.809 |
1,21%
|
78,75
|
78,59
|
80,22
|
79,35
|
| 24/10/2024 |
175.691 |
1,02%
|
78,25
|
78,00
|
78,85
|
78,40
|
| 23/10/2024 |
202.674 |
-2,28%
|
79,38
|
77,28
|
79,38
|
77,61
|
| 22/10/2024 |
213.893 |
-1,28%
|
80,41
|
79,37
|
80,41
|
79,42
|
