Alfen Beheer BV (ALFEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
278.440 |
-2,55%
|
13,19
|
12,75
|
13,26
|
12,815
|
| 30/09/2024 |
610.786 |
-2,81%
|
13,60
|
12,85
|
13,68
|
13,15
|
| 27/09/2024 |
395.839 |
2,81%
|
13,32
|
13,25
|
13,80
|
13,53
|
| 26/09/2024 |
893.011 |
5,20%
|
12,775
|
12,70
|
13,50
|
13,16
|
| 25/09/2024 |
253.424 |
-0,16%
|
12,40
|
12,35
|
12,815
|
12,51
|
| 24/09/2024 |
533.662 |
3,13%
|
12,20
|
12,20
|
12,695
|
12,53
|
| 23/09/2024 |
235.002 |
-0,29%
|
12,17
|
12,09
|
12,43
|
12,15
|
| 20/09/2024 |
1.067.349 |
-5,94%
|
12,825
|
12,15
|
12,835
|
12,185
|
