Alfen Beheer BV (ALFEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
227.146 |
2,30%
|
15,085
|
14,725
|
15,415
|
14,89
|
| 05/08/2024 |
440.983 |
-2,05%
|
14,175
|
13,64
|
14,565
|
14,555
|
| 02/08/2024 |
318.987 |
-6,98%
|
15,82
|
14,86
|
15,83
|
14,86
|
| 01/08/2024 |
230.297 |
-6,28%
|
17,05
|
15,975
|
17,135
|
15,975
|
| 31/07/2024 |
284.583 |
4,28%
|
16,495
|
16,33
|
17,14
|
17,045
|
| 30/07/2024 |
237.382 |
2,90%
|
16,135
|
15,925
|
16,515
|
16,345
|
| 29/07/2024 |
164.203 |
-1,79%
|
16,27
|
15,885
|
16,70
|
15,885
|
| 26/07/2024 |
127.411 |
-2,74%
|
16,375
|
16,175
|
16,65
|
16,175
|
