Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	68.085	1,45%	112,70	111,65	115,45	115,10
09/08/2022	53.334	-0,09%	113,30	111,85	114,15	113,45
08/08/2022	78.657	-2,20%	116,60	113,05	116,60	113,55
05/08/2022	56.272	-1,19%	117,60	115,25	118,40	116,10
04/08/2022	52.067	2,67%	114,15	114,15	118,55	117,50
03/08/2022	42.858	-1,17%	115,75	113,50	117,00	114,45
02/08/2022	42.937	1,22%	114,00	112,40	115,95	115,80
01/08/2022	49.830	0,75%	113,85	113,50	116,15	114,40
29/07/2022	111.154	-1,73%	116,00	112,90	117,35	113,55
28/07/2022	121.456	5,05%	111,55	111,55	116,85	115,55
27/07/2022	75.249	2,42%	107,00	105,60	110,00	110,00
26/07/2022	59.210	1,99%	105,25	104,45	108,75	107,40
25/07/2022	42.594	-2,23%	107,00	105,00	107,25	105,30
22/07/2022	97.591	3,16%	104,00	103,45	109,20	107,70
21/07/2022	82.137	2,10%	102,75	102,45	105,00	104,40
20/07/2022	59.119	1,59%	100,95	100,85	102,90	102,25
19/07/2022	34.330	-0,64%	101,00	99,06	101,15	100,65