Alfen Beheer BV (ALFEN)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
41.571 |
2,18%
|
83,68
|
83,28
|
85,50
|
85,50
|
28/12/2022 |
46.385 |
-0,36%
|
83,54
|
82,30
|
83,80
|
83,68
|
27/12/2022 |
43.100 |
-0,38%
|
84,50
|
83,80
|
85,56
|
83,98
|
23/12/2022 |
43.518 |
-0,10%
|
84,32
|
83,54
|
85,30
|
84,30
|
22/12/2022 |
80.802 |
-1,24%
|
85,90
|
84,14
|
87,68
|
84,38
|
21/12/2022 |
71.911 |
-0,14%
|
85,48
|
84,70
|
86,50
|
85,44
|
20/12/2022 |
73.156 |
0,14%
|
83,22
|
82,60
|
86,10
|
85,56
|
19/12/2022 |
86.915 |
0,42%
|
85,28
|
84,74
|
86,80
|
85,44
|
16/12/2022 |
227.763 |
-3,45%
|
86,74
|
84,08
|
86,74
|
85,08
|
15/12/2022 |
121.188 |
-2,24%
|
89,32
|
88,04
|
90,24
|
88,12
|
14/12/2022 |
189.295 |
-4,05%
|
93,44
|
89,34
|
93,44
|
90,14
|
13/12/2022 |
124.340 |
-0,49%
|
94,72
|
93,24
|
96,14
|
93,94
|
12/12/2022 |
90.379 |
1,07%
|
93,00
|
92,40
|
95,30
|
94,40
|
09/12/2022 |
104.442 |
-0,45%
|
94,30
|
92,78
|
94,52
|
93,40
|
08/12/2022 |
74.377 |
0,49%
|
93,18
|
92,62
|
94,30
|
93,82
|
07/12/2022 |
89.712 |
1,72%
|
91,30
|
90,50
|
93,84
|
93,36
|
06/12/2022 |
55.602 |
-1,48%
|
92,94
|
91,18
|
93,58
|
91,78
|
05/12/2022 |
69.795 |
1,17%
|
91,88
|
91,54
|
94,44
|
93,16
|
02/12/2022 |
111.043 |
-1,65%
|
93,10
|
91,02
|
94,26
|
92,08
|
01/12/2022 |
150.235 |
2,03%
|
93,48
|
92,00
|
95,06
|
93,62
|
30/11/2022 |
162.279 |
2,21%
|
89,98
|
89,10
|
92,22
|
91,76
|
29/11/2022 |
231.334 |
-4,93%
|
94,80
|
88,66
|
94,80
|
89,78
|
28/11/2022 |
84.743 |
0,15%
|
94,20
|
92,96
|
95,08
|
94,44
|
25/11/2022 |
92.405 |
0,04%
|
93,50
|
92,88
|
95,14
|
94,30
|
24/11/2022 |
69.577 |
0,51%
|
94,46
|
93,18
|
95,28
|
94,26
|
23/11/2022 |
148.134 |
4,34%
|
90,08
|
89,72
|
93,88
|
93,78
|
22/11/2022 |
93.360 |
-0,18%
|
89,46
|
89,46
|
91,44
|
89,88
|
21/11/2022 |
109.872 |
-0,90%
|
90,28
|
89,30
|
91,70
|
90,04
|
18/11/2022 |
168.142 |
-0,70%
|
91,74
|
89,82
|
91,80
|
90,86
|
17/11/2022 |
99.805 |
0,70%
|
91,78
|
90,12
|
91,80
|
91,50
|
16/11/2022 |
135.591 |
-2,34%
|
93,26
|
90,08
|
93,78
|
90,86
|
15/11/2022 |
215.085 |
3,96%
|
90,14
|
88,54
|
93,92
|
93,04
|
14/11/2022 |
360.675 |
4,51%
|
90,20
|
88,58
|
91,34
|
89,50
|
11/11/2022 |
419.690 |
-7,56%
|
92,28
|
85,22
|
92,64
|
85,64
|
10/11/2022 |
815.924 |
3,62%
|
88,82
|
80,44
|
93,74
|
92,64
|
09/11/2022 |
594.052 |
-14,61%
|
107,00
|
89,30
|
111,80
|
89,40
|
08/11/2022 |
106.995 |
1,50%
|
102,70
|
101,10
|
104,90
|
104,70
|
07/11/2022 |
68.742 |
0,00%
|
103,00
|
102,80
|
105,30
|
103,15
|
04/11/2022 |
59.863 |
-0,48%
|
104,50
|
102,30
|
105,25
|
103,15
|
03/11/2022 |
65.442 |
-0,58%
|
103,05
|
102,25
|
104,80
|
103,65
|
02/11/2022 |
69.167 |
-1,28%
|
105,10
|
104,20
|
106,40
|
104,25
|
01/11/2022 |
62.534 |
-1,81%
|
108,60
|
104,90
|
110,60
|
105,60
|
31/10/2022 |
41.081 |
0,05%
|
107,85
|
106,40
|
108,00
|
107,55
|
28/10/2022 |
49.576 |
-0,60%
|
106,80
|
106,80
|
109,20
|
107,50
|
27/10/2022 |
64.083 |
-0,46%
|
107,95
|
106,00
|
108,90
|
108,15
|
26/10/2022 |
86.106 |
1,54%
|
106,65
|
105,70
|
109,05
|
108,65
|
25/10/2022 |
88.320 |
2,79%
|
104,70
|
103,85
|
108,00
|
107,00
|
24/10/2022 |
49.815 |
2,11%
|
103,90
|
102,35
|
105,25
|
104,10
|
21/10/2022 |
33.437 |
-0,10%
|
102,00
|
99,82
|
102,65
|
101,95
|
20/10/2022 |
72.485 |
-0,34%
|
102,00
|
99,50
|
102,50
|
102,05
|
19/10/2022 |
57.885 |
-0,78%
|
103,45
|
101,10
|
104,25
|
102,40
|
18/10/2022 |
80.841 |
0,98%
|
103,90
|
103,05
|
104,95
|
103,20
|
17/10/2022 |
97.816 |
4,35%
|
98,42
|
97,88
|
103,05
|
102,20
|
14/10/2022 |
100.411 |
2,28%
|
97,70
|
97,10
|
100,20
|
97,94
|
13/10/2022 |
65.480 |
0,78%
|
94,54
|
91,04
|
95,92
|
95,76
|
12/10/2022 |
82.641 |
1,93%
|
93,00
|
92,76
|
96,08
|
95,02
|
11/10/2022 |
66.371 |
-1,58%
|
93,96
|
92,02
|
95,34
|
93,22
|
10/10/2022 |
54.557 |
-0,30%
|
94,20
|
93,48
|
96,82
|
94,72
|
07/10/2022 |
66.355 |
-3,55%
|
97,62
|
94,84
|
98,42
|
95,00
|
06/10/2022 |
54.166 |
0,31%
|
99,48
|
97,70
|
99,60
|
98,50
|
05/10/2022 |
77.137 |
-2,14%
|
100,40
|
96,64
|
100,40
|
98,20
|
04/10/2022 |
108.303 |
4,18%
|
97,40
|
96,94
|
100,75
|
100,35
|
03/10/2022 |
65.954 |
1,63%
|
94,00
|
92,22
|
96,66
|
96,32
|
30/09/2022 |
112.459 |
3,74%
|
91,38
|
91,10
|
95,14
|
94,78
|
29/09/2022 |
78.940 |
-4,73%
|
95,00
|
91,20
|
95,00
|
91,36
|
28/09/2022 |
67.651 |
-0,21%
|
95,14
|
93,08
|
96,08
|
95,90
|
27/09/2022 |
85.741 |
1,48%
|
95,70
|
94,92
|
97,74
|
96,10
|
26/09/2022 |
87.510 |
-0,23%
|
93,64
|
92,76
|
96,36
|
94,70
|
23/09/2022 |
112.907 |
-1,56%
|
96,00
|
92,68
|
96,30
|
94,92
|
22/09/2022 |
81.469 |
-2,57%
|
97,42
|
95,84
|
98,98
|
96,42
|
21/09/2022 |
114.201 |
2,46%
|
96,62
|
95,94
|
99,10
|
98,96
|
20/09/2022 |
102.540 |
-2,15%
|
98,50
|
95,02
|
99,42
|
96,58
|
19/09/2022 |
108.075 |
-2,28%
|
101,55
|
98,08
|
101,90
|
98,70
|
16/09/2022 |
526.884 |
-5,21%
|
105,45
|
100,15
|
106,15
|
101,00
|
15/09/2022 |
68.731 |
-2,47%
|
109,85
|
106,30
|
110,50
|
106,55
|
14/09/2022 |
76.105 |
-1,22%
|
109,95
|
108,20
|
111,45
|
109,25
|
13/09/2022 |
130.192 |
0,00%
|
111,60
|
110,60
|
114,75
|
110,60
|
12/09/2022 |
172.790 |
-5,71%
|
116,75
|
108,50
|
116,75
|
110,60
|
09/09/2022 |
51.346 |
-1,14%
|
118,95
|
116,25
|
119,70
|
117,30
|
08/09/2022 |
89.445 |
-0,04%
|
119,50
|
117,75
|
120,80
|
118,65
|
07/09/2022 |
121.605 |
1,76%
|
115,60
|
114,80
|
118,90
|
118,70
|
06/09/2022 |
95.928 |
3,87%
|
112,70
|
112,30
|
116,80
|
116,65
|
05/09/2022 |
49.237 |
-0,97%
|
110,70
|
109,40
|
112,80
|
112,30
|
02/09/2022 |
70.931 |
2,21%
|
112,95
|
110,25
|
113,60
|
113,40
|
01/09/2022 |
104.679 |
-1,64%
|
112,10
|
110,25
|
114,10
|
110,95
|
31/08/2022 |
88.246 |
-1,61%
|
116,05
|
112,20
|
116,90
|
112,80
|
30/08/2022 |
120.007 |
0,44%
|
117,20
|
114,65
|
118,10
|
114,65
|
29/08/2022 |
89.832 |
-1,64%
|
114,20
|
112,00
|
116,65
|
114,15
|
26/08/2022 |
162.146 |
-0,30%
|
118,00
|
114,95
|
119,40
|
116,05
|
25/08/2022 |
289.215 |
10,38%
|
111,80
|
108,30
|
117,70
|
116,40
|
24/08/2022 |
61.412 |
1,64%
|
103,00
|
102,45
|
105,60
|
105,45
|
23/08/2022 |
48.118 |
0,24%
|
102,70
|
102,50
|
104,90
|
103,75
|
22/08/2022 |
61.957 |
0,15%
|
103,40
|
102,50
|
105,25
|
103,50
|
19/08/2022 |
62.238 |
-3,05%
|
106,00
|
102,35
|
106,00
|
103,35
|
18/08/2022 |
73.065 |
1,52%
|
104,10
|
103,75
|
106,90
|
106,60
|
17/08/2022 |
104.610 |
1,30%
|
103,05
|
101,45
|
106,20
|
105,00
|
16/08/2022 |
344.611 |
-10,65%
|
109,70
|
103,15
|
110,65
|
103,65
|
15/08/2022 |
141.696 |
2,07%
|
114,10
|
113,35
|
119,45
|
116,00
|
12/08/2022 |
70.161 |
-1,52%
|
115,90
|
113,00
|
116,40
|
113,65
|
11/08/2022 |
69.914 |
0,26%
|
115,50
|
114,20
|
117,75
|
115,40
|