Redcare Pharmacy NV (RDC)
Exportar para Excel
| << < 1 2 3 4 |
| 18/07/2025 |
137.610 |
0,19%
|
106,50
|
104,70
|
108,30
|
106,10
|
| 17/07/2025 |
56.230 |
9,29%
|
97,30
|
96,30
|
106,60
|
105,90
|
| 16/07/2025 |
69.790 |
4,98%
|
92,55
|
91,65
|
97,95
|
96,90
|
| 15/07/2025 |
73.670 |
0,38%
|
94,60
|
91,95
|
98,50
|
92,30
|
| 14/07/2025 |
75.030 |
2,17%
|
89,45
|
88,20
|
92,55
|
91,95
|
| 11/07/2025 |
65.440 |
-3,23%
|
93,40
|
90,00
|
93,40
|
90,00
|
| 10/07/2025 |
65.600 |
1,47%
|
91,80
|
90,10
|
93,45
|
93,00
|
| 09/07/2025 |
68.460 |
-0,54%
|
92,20
|
91,25
|
92,50
|
91,65
|
| 08/07/2025 |
67.620 |
-2,38%
|
94,60
|
91,65
|
94,95
|
92,15
|
| 07/07/2025 |
55.740 |
-1,72%
|
96,35
|
94,35
|
97,60
|
94,40
|
| 04/07/2025 |
70.940 |
0,95%
|
94,35
|
94,05
|
98,15
|
96,05
|
| 03/07/2025 |
73.610 |
4,45%
|
94,10
|
92,10
|
98,15
|
95,15
|
| 02/07/2025 |
65.860 |
-2,72%
|
93,90
|
90,00
|
94,30
|
91,10
|
| 01/07/2025 |
64.890 |
0,54%
|
93,45
|
91,75
|
94,25
|
93,65
|
| 30/06/2025 |
63.600 |
2,64%
|
91,30
|
90,10
|
93,70
|
93,15
|
| 27/06/2025 |
78.500 |
0,39%
|
90,60
|
89,05
|
91,15
|
90,75
|
| 26/06/2025 |
75.750 |
-2,06%
|
92,40
|
89,40
|
93,35
|
90,40
|
| 25/06/2025 |
71.230 |
-4,20%
|
96,70
|
91,95
|
97,05
|
92,30
|
| 24/06/2025 |
61.040 |
5,65%
|
92,35
|
92,35
|
96,35
|
96,35
|
| 23/06/2025 |
69.500 |
3,28%
|
88,40
|
88,00
|
92,45
|
91,20
|
| 20/06/2025 |
71.500 |
-1,56%
|
90,25
|
87,70
|
90,75
|
88,30
|
| 19/06/2025 |
77.660 |
-0,94%
|
90,30
|
89,45
|
90,90
|
89,70
|
| 18/06/2025 |
67.540 |
4,20%
|
87,30
|
87,05
|
90,60
|
90,55
|
| 17/06/2025 |
73.500 |
-3,28%
|
89,65
|
86,35
|
89,85
|
86,90
|
| 16/06/2025 |
77.950 |
-3,23%
|
91,50
|
88,45
|
92,65
|
89,85
|
| 13/06/2025 |
55.650 |
2,03%
|
88,80
|
86,70
|
93,15
|
92,85
|
| 12/06/2025 |
77.940 |
-4,66%
|
95,60
|
90,15
|
95,95
|
91,00
|
| 11/06/2025 |
67.400 |
-1,29%
|
96,60
|
95,40
|
98,00
|
95,45
|
| 10/06/2025 |
71.000 |
-2,62%
|
99,40
|
95,25
|
99,45
|
96,70
|
| 09/06/2025 |
61.000 |
-0,30%
|
100,00
|
99,10
|
100,70
|
99,30
|
| 06/06/2025 |
115.220 |
1,17%
|
98,55
|
98,55
|
101,60
|
99,60
|
| 05/06/2025 |
473.360 |
-2,52%
|
100,30
|
98,20
|
103,00
|
98,45
|
| 04/06/2025 |
488.950 |
-13,82%
|
113,00
|
94,75
|
113,50
|
101,00
|
| 03/06/2025 |
352.240 |
1,30%
|
115,90
|
114,80
|
117,40
|
117,20
|
| 02/06/2025 |
392.860 |
-0,34%
|
114,90
|
112,50
|
115,80
|
115,70
|
| 30/05/2025 |
368.950 |
-0,68%
|
117,10
|
114,20
|
117,90
|
116,10
|
| 29/05/2025 |
364.440 |
-1,93%
|
119,40
|
116,90
|
120,90
|
116,90
|
| 28/05/2025 |
372.850 |
-2,61%
|
122,70
|
118,60
|
122,80
|
119,20
|
| 27/05/2025 |
367.570 |
-1,92%
|
125,00
|
121,30
|
125,60
|
122,40
|
| 26/05/2025 |
358.810 |
-0,16%
|
125,70
|
124,00
|
126,90
|
124,80
|
| 23/05/2025 |
296.570 |
-1,65%
|
127,20
|
123,00
|
127,60
|
125,00
|
| 22/05/2025 |
345.540 |
0,71%
|
126,40
|
126,40
|
129,60
|
127,10
|
| 21/05/2025 |
328.810 |
-1,56%
|
128,30
|
125,80
|
128,70
|
126,20
|
| 20/05/2025 |
358.460 |
2,72%
|
125,20
|
124,40
|
129,90
|
128,20
|
| 19/05/2025 |
359.600 |
2,13%
|
121,60
|
121,50
|
125,40
|
124,80
|
| 16/05/2025 |
345.210 |
-0,41%
|
122,50
|
120,40
|
123,00
|
122,20
|
| 15/05/2025 |
343.840 |
-1,45%
|
124,00
|
122,20
|
124,60
|
122,70
|
| 14/05/2025 |
338.580 |
-0,16%
|
125,00
|
122,20
|
126,00
|
124,50
|
| 13/05/2025 |
350.070 |
-1,66%
|
126,80
|
124,70
|
127,70
|
124,70
|
| 12/05/2025 |
370.130 |
1,68%
|
125,10
|
122,70
|
128,30
|
126,80
|
| 09/05/2025 |
328.640 |
0,48%
|
124,10
|
122,10
|
125,40
|
124,70
|
| 08/05/2025 |
383.270 |
1,39%
|
122,90
|
122,90
|
127,40
|
124,10
|
| 07/05/2025 |
403.170 |
-2,00%
|
125,20
|
119,60
|
125,20
|
122,40
|
| 06/05/2025 |
403.470 |
-8,23%
|
136,70
|
122,00
|
136,90
|
124,90
|
| 05/05/2025 |
376.790 |
4,29%
|
130,70
|
130,40
|
136,30
|
136,10
|
| 02/05/2025 |
369.310 |
0,23%
|
131,50
|
126,30
|
132,60
|
130,50
|
| 30/04/2025 |
380.820 |
1,48%
|
128,60
|
127,70
|
133,20
|
130,20
|
| 29/04/2025 |
353.660 |
0,71%
|
127,40
|
125,30
|
129,60
|
128,30
|
| 28/04/2025 |
378.470 |
0,08%
|
127,60
|
126,40
|
130,20
|
127,40
|
| 25/04/2025 |
379.190 |
-0,93%
|
128,40
|
126,20
|
129,20
|
127,30
|
| 24/04/2025 |
376.340 |
4,22%
|
123,00
|
121,10
|
129,20
|
128,50
|
| 23/04/2025 |
380.940 |
-1,20%
|
125,90
|
123,00
|
128,10
|
123,30
|
| 22/04/2025 |
392.260 |
-1,03%
|
125,40
|
120,70
|
125,40
|
124,80
|
| 17/04/2025 |
401.720 |
2,52%
|
123,70
|
123,40
|
126,50
|
126,10
|
| 16/04/2025 |
380.690 |
-4,13%
|
127,70
|
122,90
|
128,40
|
123,00
|
| 15/04/2025 |
370.700 |
1,58%
|
126,80
|
126,60
|
130,90
|
128,30
|
| 14/04/2025 |
371.940 |
3,19%
|
122,50
|
122,50
|
128,70
|
126,30
|
| 11/04/2025 |
425.060 |
4,79%
|
116,80
|
116,70
|
122,40
|
122,40
|
| 10/04/2025 |
433.070 |
4,75%
|
115,40
|
115,30
|
119,90
|
116,80
|
| 09/04/2025 |
440.980 |
-13,97%
|
121,40
|
107,40
|
121,40
|
111,50
|
| 08/04/2025 |
356.850 |
7,64%
|
121,90
|
121,10
|
130,50
|
129,60
|
| 07/04/2025 |
442.040 |
0,33%
|
108,60
|
103,00
|
124,40
|
120,40
|
| 04/04/2025 |
435.660 |
-2,60%
|
126,30
|
115,30
|
127,50
|
120,00
|
| 03/04/2025 |
382.040 |
-0,88%
|
121,00
|
120,90
|
127,70
|
123,20
|
| 02/04/2025 |
371.980 |
1,89%
|
121,30
|
120,50
|
124,40
|
124,30
|
| 01/04/2025 |
307.010 |
1,33%
|
120,30
|
118,90
|
122,30
|
122,00
|
| 31/03/2025 |
525.580 |
-0,17%
|
120,90
|
116,10
|
120,90
|
120,40
|
| 28/03/2025 |
369.140 |
-2,82%
|
124,20
|
116,40
|
124,20
|
120,60
|
| 27/03/2025 |
361.760 |
-1,51%
|
125,80
|
123,90
|
126,10
|
124,10
|
| 26/03/2025 |
349.170 |
-0,87%
|
126,70
|
123,80
|
127,40
|
126,00
|
| 25/03/2025 |
266.690 |
2,91%
|
123,60
|
122,50
|
127,10
|
127,10
|
| 24/03/2025 |
349.350 |
-3,06%
|
127,30
|
123,10
|
128,90
|
123,50
|
| 21/03/2025 |
75.610 |
%
|
127,90
|
126,70
|
127,90
|
127,40
|
