QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 75610127,9127,4126,7127,9 %
24/03/2025-3,06122449349350127,3123,5123,1128,9 %
25/03/20252,91497976266690123,6127,1122,5127,1 %
26/03/2025-0,86546027349170126,7126123,8127,4 %
27/03/2025-1,50793651361760125,8124,1123,9126,1 %
28/03/2025-2,8203062369140124,2120,6116,4124,2 %
31/03/2025-0,16583748525580120,9120,4116,1120,9 %
01/04/20251,32890365307010120,3122118,9122,3 %
02/04/20251,8852459371980121,3124,3120,5124,4 %
03/04/2025-0,88495575382040121123,2120,9127,7 %
04/04/2025-2,5974026435660126,3120115,3127,5 %
07/04/20250,33333333442040108,6120,4103124,4 %
08/04/20257,64119601356850121,9129,6121,1130,5 %
09/04/2025-13,96604938440980121,4111,5107,4121,4 %
10/04/20254,75336323433070115,4116,8115,3119,9 %
11/04/20254,79452055425060116,8122,4116,7122,4 %
14/04/20253,18627451371940122,5126,3122,5128,7 %
15/04/20251,58353127370700126,8128,3126,6130,9 %
16/04/2025-4,1309431380690127,7123122,9128,4 %
17/04/20252,5203252401720123,7126,1123,4126,5 %
22/04/2025-1,03092784392260125,4124,8120,7125,4 %
23/04/2025-1,20192308380940125,9123,3123128,1 %
24/04/20254,21735604376340123128,5121,1129,2 %
25/04/2025-0,93385214379190128,4127,3126,2129,2 %
28/04/20250,0785546378470127,6127,4126,4130,2 %
29/04/20250,70643642353660127,4128,3125,3129,6 %
30/04/20251,48090413380820128,6130,2127,7133,2 %
02/05/20250,23041475369310131,5130,5126,3132,6 %
05/05/20254,29118774376790130,7136,1130,4136,3 %
06/05/2025-8,2292432403470136,7124,9122136,9 %
07/05/2025-2,00160128403170125,2122,4119,6125,2 %
08/05/20251,38888889383270122,9124,1122,9127,4 %
09/05/20250,48348106328640124,1124,7122,1125,4 %
12/05/20251,6840417370130125,1126,8122,7128,3 %
13/05/2025-1,65615142350070126,8124,7124,7127,7 %
14/05/2025-0,16038492338580125124,5122,2126 %
15/05/2025-1,44578313343840124122,7122,2124,6 %
16/05/2025-0,40749796345210122,5122,2120,4123 %
19/05/20252,12765957359600121,6124,8121,5125,4 %
20/05/20252,72435897358460125,2128,2124,4129,9 %
21/05/2025-1,5600624328810128,3126,2125,8128,7 %
22/05/20250,71315372345540126,4127,1126,4129,6 %
23/05/2025-1,65224233296570127,2125123127,6 %
26/05/2025-0,16358810125,7124,8124126,9 %
27/05/2025-1,92307692367570125122,4121,3125,6 %
28/05/2025-2,61437908372850122,7119,2118,6122,8 %
29/05/2025-1,9295302364440119,4116,9116,9120,9 %
30/05/2025-0,68434559368950117,1116,1114,2117,9 %
02/06/2025-0,34453058392860114,9115,7112,5115,8 %
03/06/20251,29645635352240115,9117,2114,8117,4 %
04/06/2025-13,822525648895011310194,75113,5 %
05/06/2025-2,52475248473360100,398,4598,2103 %
06/06/20251,1681056411522098,5599,698,55101,6 %
09/06/2025-0,301204826100010099,399,1100,7 %
10/06/2025-2,61832837100099,496,795,2599,45 %
11/06/2025-1,29265776740096,695,4595,498 %
12/06/2025-4,662126777794095,69190,1595,95 %
13/06/20252,032967035565088,892,8586,793,15 %
16/06/2025-3,231017777795091,589,8588,4592,65 %
17/06/2025-3,283249867350089,6586,986,3589,85 %
18/06/20254,200230156754087,390,5587,0590,6 %
19/06/2025-0,93870797766090,389,789,4590,9 %
20/06/2025-1,560758087150090,2588,387,790,75 %
23/06/20253,284258216950088,491,28892,45 %
24/06/20255,646929826104092,3596,3592,3596,35 %
25/06/2025-4,203425017123096,792,391,9597,05 %
26/06/2025-2,058504887575092,490,489,493,35 %
27/06/20250,387168147850090,690,7589,0591,15 %
30/06/20252,64462816360091,393,1590,193,7 %
01/07/20250,536768656489093,4593,6591,7594,25 %
02/07/2025-2,722904436586093,991,19094,3 %
03/07/20254,445664117361094,195,1592,198,15 %
04/07/20250,945874937094094,3596,0594,0598,15 %
07/07/2025-1,717855285574096,3594,494,3597,6 %
08/07/2025-2,383474586762094,692,1591,6594,95 %
09/07/2025-0,54259366846092,291,6591,2592,5 %
10/07/20251,472995096560091,89390,193,45 %
11/07/2025-3,225806456544093,4909093,4 %
14/07/20252,166666677503089,4591,9588,292,55 %
15/07/20250,380641657367094,692,391,9598,5 %
16/07/20254,983748656979092,5596,991,6597,95 %
17/07/20259,28792575623097,3105,996,3106,6 %
18/07/20250,18885741137610106,5106,1104,7108,3 %
21/07/2025-0,47125353272140106,6105,6104,7107,8 %
22/07/2025-1,32575758288800105,6104,2103,1105,6 %
23/07/2025-1,15163148281820104,9103101,2106,1 %
24/07/20251,74757282278880103,2104,8102,1105,7 %
25/07/20256,87022901312370108112106112,1 %
28/07/2025-4,01785714246760114,1107,5106,8114,5 %
29/07/2025-1,6744186303530108,9105,7104,6109,2 %
30/07/2025-6,29139073298740105,299,0598,45106,9 %
31/07/2025-2,170620932980099,296,996,499,85 %
01/08/2025-0,1031991734110096,996,894,6598,45 %
04/08/20252,4276859527960096,9599,1596,9599,4 %
05/08/20254,0847201225018099,25103,298,15104 %
06/08/2025-1,74418605306660103,7101,4101104,2 %
07/08/20250,78895464272840101,6102,2101104,5 %
08/08/2025-0,09784736291270100,5102,1100,5104,1 %
11/08/2025-4,5543584753350103,397,4597103,7 %
12/08/2025-3,48896875999097,7594,0592,798,3 %
13/08/20250,159489636594094,194,292,594,8 %
14/08/20250,053078566678093,4594,2592,6595,05 %
15/08/2025-1,2201591527542094,393,192,594,95 %
18/08/2025-0,59076262674109392,5592,293,85 %
19/08/20250,540248516144094,4593,0591,494,6 %
20/08/20251,34336378583809394,392,1594,65 %
21/08/2025-1,749734895743093,892,6588,993,85 %
22/08/20250,377765796615092,89391,793,2 %
25/08/2025-1,1827957596409391,991,3593,05 %
26/08/2025-0,924918395632091,991,0590,393,35 %
27/08/2025-2,031850636849091,189,287,891,15 %
28/08/2025-8,856502247428089,1581,379,0589,2 %
29/08/20250,061500626936081,6581,3580,8582,75 %
01/09/20250,368776897563081,7581,6579,9582,85 %
02/09/2025-4,3478260922785081,278,177,1581,6 %
03/09/2025-6,0819462228479077,8573,3573,1578,2 %
04/09/20251,1588275428153073,374,271,5574,85 %
05/09/2025-2,0889487927940074,572,6572,2574,55 %
08/09/2025-0,4817618725784072,7572,371,6573,4 %
09/09/20255,0484094123253072,575,9569,7576,05 %
10/09/2025-4,5424621524274077,172,572,1577,5 %
11/09/20250,7586206922472072,673,0572,5575,4 %
12/09/20251,9849418224760073,3574,572,976,5 %
15/09/20252,4832214821076074,5576,3574,578,9 %
16/09/2025-2,161100221130076,874,774,277 %
17/09/20250,5354752317023074,8575,174,5576,6 %
18/09/20253,2623169120292075,7577,5574,6577,7 %
19/09/2025-1,4829142525978078,6576,475,378,65 %
22/09/20252,9450261821896076,378,6576,2579,2 %
23/09/2025-1,5893197725576079,177,476,3580,5 %
24/09/20250,775193826565077,67877,4579,4 %
25/09/20250,1923076926141078,178,1576,8581,25 %
26/09/2025-1,7914267428090077,976,7576,7579 %
29/09/2025-3,9087947917025076,6573,7573,476,85 %
30/09/2025-0,2711864423518074,0573,5571,674,05 %
01/10/20252,7192386122627073,275,5573,276,05 %
02/10/20252,7796161528207075,7577,6575,3579,4 %
03/10/20250,450740525438077,67875,9578,5 %
06/10/202512,526529082,487,7581,7588,55 %
07/10/2025-1,1396011424996089,386,7586,589,55 %
08/10/2025-0,6916426523889087,1586,1584,4587,5 %
09/10/20251,2188044124645086,387,28687,75 %
10/10/2025-0,573394522221087,5586,786,790,05 %
13/10/20250,2306805122257087,186,985,1587,95 %
14/10/2025-0,172612215953086,686,7585,487,65 %
15/10/2025-0,922190219959087,585,9585,2588,55 %
16/10/20251,5706806319959086,9587,385,889,2 %
17/10/2025-3,7800687324369086,358483,287 %
20/10/20251,0714285721665084,8584,982,1585,6 %
21/10/2025-2,8268551224342084,7582,580,984,85 %
22/10/2025-3,6363636424853081,7579,577,7582,3 %
23/10/20250,1886792523146078,879,6577,0579,85 %
24/10/20250,4394224723031080,158079,3580,85 %
27/10/2025-0,937525649080,6579,2578,7580,85 %
28/10/20251,451104122014079,380,477,3580,75 %
29/10/2025-4,1044776125994083,2577,176,2583,25 %
30/10/2025-6,4850843127823076,9572,171,5577,1 %
31/10/2025-1,386962552237607271,171,0574,05 %
03/11/2025-4,6413502121586071,5567,867,171,85 %
04/11/2025-5,4572271422987067,0564,163,3567,05 %
05/11/2025-0,6240249628798064,163,760,364,25 %
06/11/2025-3,3751962323809063,9561,5561,464,5 %
07/11/2025-0,5686433817998061,661,26163,1 %
10/11/20251,4705882420649062,862,160,4563,55 %
11/11/20253,945249615981064,164,5563,8564,9 %
12/11/2025-0,3872966728182064,6564,363,5566,8 %
13/11/2025-1,9440124423419064,463,0563,0566,2 %
14/11/2025-2,2204599526297063,5561,6560,863,7 %
17/11/20250,08110320777061,861,761,0562,65 %
18/11/2025-1,863857372755206160,5559,962,05 %
19/11/20253,220478942581506062,56063,95 %
20/11/2025-3,442704106360,3560,3563,2 %
21/11/2025029850060,560,3559,761,35 %
24/11/2025-0,4142502133323060,460,159,5561,1 %
25/11/20254,5757071528073060,162,8560,163,1 %
26/11/2025-0,875099442682106362,360,5563,5 %
27/11/20253,9325842723010062,1564,7562,164,95 %
28/11/20251,4671814728383064,7565,764,2565,85 %
01/12/2025-2,3592085230052065,5564,1563,5565,6 %
02/12/2025-1,6367887832442064,463,162,9564,65 %
03/12/2025-0,6339144213131063,4562,762,264,25 %
04/12/2025-0,637958538133062,7562,360,463,6 %
05/12/2025-0,3210272910103062,662,161,8564 %
08/12/2025-1,2077294711814062,1561,3560,5562,55 %
09/12/20251,548492269158061,7562,360,9563,05 %
10/12/20250,080256829075062,462,3560,8563,05 %
11/12/20250,160384928070062,362,4561,263 %
12/12/2025-0,16012819763062,4562,3562,3563,9 %
15/12/2025-2,004811557947062,0561,160,5564 %
16/12/20252,45499182853606162,660,864,55 %
17/12/20250,958466458769062,763,261,164,45 %
18/12/20252,6898734210688063,464,963,265,95 %
19/12/20251,0785824310328064,9565,663,3566,1 %
22/12/2025-1,371951229458065,5564,762,966,2 %
23/12/2025-0,3863987610617064,564,4564,366,05 %
29/12/20252,6377036510511064,1566,1563,7566,85 %
30/12/2025-2,872260024808066,364,2564,2566,3 %
02/01/20264,202334638807065,3566,9565,3569,55 %
05/01/20262,091112776113067,2568,3565,1568,4 %
06/01/20265,852231168575068,6572,3567,173,2 %
07/01/2026-7,878369049695071,766,6564,7571,8 %
08/01/2026-1,125281329851066,865,964,7567,05 %
09/01/2026-0,075872538940066,265,8565,1566,35 %
12/01/20260,075930148534066,4565,965,367,55 %
13/01/20262,276176027685066,2567,466,269,1 %
14/01/2026-1,55786355035067,166,3565,8567,45 %
15/01/2026-1,130369255283066,865,665,267,5 %
16/01/2026-2,134146346155065,564,262,665,65 %
19/01/2026-2,72585677051062,862,4562,2563,4 %
20/01/2026-2,722177745252062,4560,7560,2563 %
21/01/2026-2,633744867051060,859,1555,961,1 %
22/01/20261,521555377075059,760,0559,1561,4 %
23/01/2026-2,164862616468059,958,7557,860,4 %
26/01/2026-0,255319157225058,858,657,6560,15 %
27/01/2026-0,341296935812058,6558,457,558,95 %
28/01/20262,996575346344058,760,1557,2560,5 %
29/01/2026-1,246882795973060,259,458,761,05 %
30/01/20264,79797986657059,7562,2559,4564,45 %
02/02/2026-2,248995985760061,860,8560,5562,4 %
03/02/2026-2,958093675561060,9559,055960,95 %
04/02/20268,890770535020059,3564,359,264,45 %
05/02/20265,987558325051064,468,1564,168,6 %
06/02/2026-5,942773295614068,2564,164,168,6 %
09/02/20262,574102964716064,765,7563,3565,85 %
10/02/20260,83650195554066,0566,364,0567,65 %
11/02/2026-0,377073915565066,566,0563,866,85 %
12/02/20263,330809995599066,368,2565,6568,9 %
13/02/20260,21978022462906868,466,1568,4 %
16/02/20261,973684214593068,469,7567,6570,15 %
17/02/2026-1,003584233851069,869,0568,9570,8 %
18/02/2026-2,896451852748069,167,0566,9570,85 %
19/02/2026-1,491424313440066,9566,0566,0567,8 %
20/02/2026-2,346707043925066,264,564,0566,4 %
23/02/20260,38759695225064,164,7563,4565,85 %
24/02/2026-5,019305025218065,1561,561,2565,15 %
25/02/2026-2,276422765178061,5560,159,361,6 %
26/02/20260,41597338405706060,3559,2561,55 %
27/02/2026-0,082850044046060,660,359,5561,5 %
02/03/2026-1,907131014794059,459,1557,7561,05 %
03/03/20260,760777685203058,759,657,4560,45 %
04/03/2026-21,64429538990053,946,745,9254,9 %
05/03/2026-4,882226987372046,844,4244,2247,16 %
06/03/2026-5,087798297920044,742,1641,9245,3 %
09/03/20260,3795066411223041,4642,3239,442,52 %
10/03/2026-0,708884699214042,4642,0241,3842,72 %
11/03/2026-1,665873398666042,141,3241,1842,36 %
12/03/20260,193610847099041,0441,440,3841,64 %
13/03/2026-3,333333337931041,4440,0239,941,56 %
16/03/2026-1,649175418186040,1239,3639,1440,4 %
17/03/20263,15040657724039,0240,638,9841,3 %
18/03/2026-7,8325123210868040,7837,4237,2841,04 %
19/03/2026-7,642971679540037,2434,563437,24 %
20/03/2026-4,10879639925034,4433,1433,0435,42 %
23/03/2026-3,198551613436032,7432,0830,8233,1 %
24/03/2026-0,062344149327032,0832,0631,4832,86 %
25/03/20260,4990642512515032,1632,2232,0633,52 %
26/03/2026-0,558659229872032,2432,0431,2832,86 %
27/03/2026-3,9325842712194032,1430,7830,5832,14 %
30/03/20267,277452899546030,0633,0230,0633,62 %
31/03/202612,113870388425033,3237,0233,337,86 %
01/04/202605944037,5637,0235,7638,92 %
02/04/2026-0,486223668532036,5236,8435,6237,48 %
07/04/2026-3,365906628317037,3635,635,4837,6 %
08/04/202610,67415737464038,1839,438,0241,26 %
09/04/20262,436548227714039,0440,3637,8240,74 %
10/04/2026-2,428146685999040,4839,3839,240,5 %
13/04/20261,269680048693039,5239,8838,540,08 %
14/04/20265,46639928961040,0442,064043,04 %
15/04/20267,275320978154042,1845,1242,145,54 %
16/04/20268,998226958406045,3249,1845,3249,7 %
17/04/20261,626677514464049,2449,984850,6 %
20/04/2026-0,400160067823048,3249,7848,0850 %
21/04/20262,049015675795049,8450,849,7853,2 %
22/04/20263,838582685122052,152,7551,953,6 %
23/04/2026-7,829383896715052,248,6248,1452,3 %
24/04/2026-0,411353356552048,9248,4246,8249,12 %
27/04/20261,693515086851048,0649,2447,5249,26 %
28/04/2026-4,021121048040049,3647,2647,2649,48 %
29/04/20261,142615328734047,8847,847,2649,5 %
30/04/20260,96234318098047,648,2647,649,96 %
04/05/20260,082884387416048,8248,348,350,05 %
05/05/2026-1,490683238007048,5647,5847,349,3 %
06/05/2026-3,026481728267047,5246,1445,6850,65 %
07/05/2026-1,907238848165046,1445,2645,2648,6 %
08/05/2026-3,049049936973045,7243,8843,3446,94 %
11/05/20266,836827718638043,7246,8843,6248,4 %
12/05/2026-2,218430038902046,9645,8445,3247,08 %
13/05/20261,265270518454045,8446,4245,747,82 %
14/05/2026-0,904782428449046,54464647,28 %
15/05/20261,086956527374045,9446,545,746,86 %
18/05/20262,666666676467046,4647,7446,0449,66 %
19/05/2026-0,544616678301047,6247,4847,2449,24 %
20/05/2026-3,411962937230047,5645,8644,7247,84 %
21/05/2026-1,351940697978045,9645,2444,5846,14 %
22/05/2026-1,76834668703045,4844,4444,4445,88 %
25/05/20261,395139518161044,8245,0644,7245,48 %
26/05/2026-4,039059039231045,1643,2442,6645,38 %
27/05/20260,878815918454043,3643,6243,3445,6 %
28/05/2026-1,375515827421043,5843,0242,0444,7 %
29/05/20261,208740128543043,1443,5443,145,2 %
01/06/20266,20119439259044,146,2443,8647,78 %
02/06/20261,989619388533046,2647,1646,2247,92 %
03/06/20266,44614088193047,1850,24752,7 %
04/06/2026-1,075697218270048,7449,6648,7452,85 %
05/06/2026-2,698348777969049,9848,3248,0250,55 %
08/06/20261,407284778094048,044947,2849,06 %
09/06/2026-3,142857147716049,0247,4647,4449,24 %
10/06/20260,547829757031047,4447,7247,449,2 %
11/06/20262,59849127321047,8248,9646,6249,48 %
12/06/2026-0,857843147829049,2448,544850,1 %
15/06/202615,26576027271049,2855,9549,2857,65 %
16/06/20269,294012515810056,9561,1556,7563,5 %
17/06/20264,824202785408061,864,161,865,6 %
18/06/20263,666146656027064,3566,4564,3567,55 %
19/06/202606926066,2566,4565,5569,25 %
22/06/2026-1,655379986772066,4565,3564,667,35 %
23/06/20263,289977056453065,467,564,267,85 %
24/06/2026-1,851851856345067,566,2564,668,05 %
25/06/2026-0,679245285439066,9565,865,6569,65 %
26/06/2026-3,26747726293065,5563,6562,1565,7 %
29/06/20267,69835035696606468,5563,969,2 %
30/06/2026-3,938730855853068,665,8565,6569,25 %
01/07/20265,163249815487066,3569,2566,370,5 %
02/07/2026-2,960288815278069,367,266,8569,9 %
03/07/20263,348214296519067,969,4567,271,05 %
06/07/20260,71994245998070,7569,9568,9573,6 %