Just Eat Takeaway (TKWY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,13%
|
11,40
|
11,13
|
11,555
|
11,395
|
| 17-07-2024 |
1.255.429 |
0,13%
|
11,40
|
11,13
|
11,555
|
11,395
|
| 16-07-2024 |
873.834 |
-0,22%
|
11,33
|
11,10
|
11,385
|
11,38
|
| 15-07-2024 |
884.039 |
-1,26%
|
11,525
|
11,31
|
11,555
|
11,405
|
| 12-07-2024 |
1.205.767 |
-0,94%
|
11,765
|
11,45
|
11,83
|
11,55
|
| 11-07-2024 |
1.145.818 |
1,61%
|
11,54
|
11,42
|
11,72
|
11,66
|
| 10-07-2024 |
1.560.247 |
2,27%
|
11,265
|
11,19
|
11,73
|
11,475
|
| 09-07-2024 |
1.043.553 |
-2,01%
|
11,425
|
11,15
|
11,59
|
11,22
|
| 08-07-2024 |
968.468 |
-1,21%
|
11,30
|
11,27
|
11,70
|
11,45
|
| 05-07-2024 |
1.295.300 |
2,70%
|
11,36
|
11,30
|
11,725
|
11,59
|
| 04-07-2024 |
929.541 |
-0,79%
|
11,375
|
11,12
|
11,505
|
11,285
|
| 03-07-2024 |
1.097.939 |
3,32%
|
11,15
|
11,11
|
11,465
|
11,375
|
| 02-07-2024 |
970.942 |
-1,96%
|
11,06
|
11,01
|
11,19
|
11,01
|
| 01-07-2024 |
937.260 |
-0,05%
|
11,40
|
11,205
|
11,68
|
11,23
|
| 28-06-2024 |
1.220.171 |
-2,26%
|
11,505
|
11,175
|
11,57
|
11,235
|
| 27-06-2024 |
941.678 |
-0,52%
|
11,515
|
11,38
|
11,64
|
11,495
|
| 26-06-2024 |
2.064.433 |
-4,94%
|
12,24
|
11,55
|
12,375
|
11,555
|
| 25-06-2024 |
1.224.591 |
-1,86%
|
12,31
|
11,99
|
12,39
|
12,155
|
| 24-06-2024 |
1.190.761 |
1,64%
|
12,15
|
12,12
|
12,53
|
12,385
|
| 21-06-2024 |
1.471.694 |
-1,73%
|
12,40
|
12,11
|
12,45
|
12,185
|
| 20-06-2024 |
1.574.517 |
1,81%
|
12,21
|
12,18
|
12,53
|
12,40
|
| 19-06-2024 |
1.585.908 |
1,46%
|
12,15
|
12,025
|
12,435
|
12,18
|
| 18-06-2024 |
780.449 |
0,46%
|
11,985
|
11,90
|
12,095
|
12,005
|
| 17-06-2024 |
972.000 |
1,96%
|
11,765
|
11,57
|
11,99
|
11,95
|
| 14-06-2024 |
1.430.014 |
-1,93%
|
11,95
|
11,635
|
12,05
|
11,72
|
| 13-06-2024 |
1.718.955 |
-2,61%
|
12,27
|
11,945
|
12,34
|
11,95
|
| 12-06-2024 |
1.847.406 |
1,32%
|
12,10
|
11,885
|
12,40
|
12,27
|
| 11-06-2024 |
1.572.059 |
-3,20%
|
12,505
|
12,11
|
12,55
|
12,11
|
| 10-06-2024 |
2.762.413 |
3,69%
|
11,92
|
11,92
|
12,65
|
12,51
|
| 07-06-2024 |
1.289.120 |
-0,90%
|
12,225
|
11,855
|
12,26
|
12,065
|
| 06-06-2024 |
2.257.762 |
-0,61%
|
12,355
|
11,74
|
12,42
|
12,175
|
| 05-06-2024 |
1.071.398 |
-0,81%
|
12,41
|
12,10
|
12,42
|
12,25
|
| 04-06-2024 |
1.383.634 |
-1,04%
|
12,495
|
12,13
|
12,515
|
12,35
|
| 03-06-2024 |
1.621.167 |
3,91%
|
12,10
|
12,00
|
12,525
|
12,48
|
| 31-05-2024 |
1.799.751 |
-1,40%
|
12,105
|
11,835
|
12,12
|
12,01
|
| 30-05-2024 |
2.895.677 |
2,31%
|
12,165
|
11,82
|
12,50
|
12,18
|
| 29-05-2024 |
1.891.091 |
-4,26%
|
12,275
|
11,875
|
12,295
|
11,905
|
| 28-05-2024 |
1.654.432 |
-0,52%
|
12,54
|
12,255
|
12,59
|
12,435
|
| 27-05-2024 |
920.579 |
-0,32%
|
12,56
|
12,40
|
12,59
|
12,50
|
| 24-05-2024 |
3.990.305 |
-3,69%
|
12,825
|
12,275
|
12,825
|
12,54
|
| 23-05-2024 |
1.665.966 |
-2,00%
|
13,26
|
12,94
|
13,35
|
13,02
|
| 22-05-2024 |
1.332.306 |
-1,52%
|
13,40
|
13,24
|
13,45
|
13,285
|
| 21-05-2024 |
1.892.749 |
-3,37%
|
13,82
|
13,49
|
13,94
|
13,49
|
| 20-05-2024 |
1.925.078 |
-3,76%
|
14,435
|
13,96
|
14,47
|
13,96
|
| 17-05-2024 |
1.245.717 |
0,10%
|
14,49
|
14,325
|
14,56
|
14,505
|
| 16-05-2024 |
1.661.818 |
0,10%
|
14,495
|
14,40
|
14,85
|
14,49
|
| 15-05-2024 |
1.831.180 |
0,66%
|
14,375
|
14,21
|
14,87
|
14,475
|
| 14-05-2024 |
4.932.167 |
6,80%
|
13,80
|
13,745
|
14,51
|
14,38
|
| 13-05-2024 |
3.074.328 |
2,09%
|
13,20
|
13,19
|
13,60
|
13,465
|
| 10-05-2024 |
1.609.753 |
0,08%
|
13,26
|
13,13
|
13,415
|
13,19
|
| 09-05-2024 |
1.177.093 |
-1,05%
|
13,27
|
13,03
|
13,305
|
13,18
|
| 08-05-2024 |
1.705.845 |
-1,30%
|
13,40
|
13,19
|
13,435
|
13,32
|
| 07-05-2024 |
2.512.766 |
-3,05%
|
13,97
|
13,36
|
14,00
|
13,495
|
| 06-05-2024 |
965.215 |
0,87%
|
13,795
|
13,665
|
13,92
|
13,92
|
| 03-05-2024 |
1.555.052 |
0,88%
|
13,765
|
13,715
|
14,245
|
13,80
|
| 02-05-2024 |
1.253.430 |
-1,37%
|
13,75
|
13,565
|
13,915
|
13,68
|
| 01-05-2024 |
1.563.751 |
0,00%
|
14,195
|
13,82
|
14,23
|
13,87
|
| 30-04-2024 |
1.563.751 |
-0,75%
|
14,195
|
13,82
|
14,23
|
13,87
|
| 29-04-2024 |
1.798.628 |
1,61%
|
14,10
|
13,99
|
14,425
|
14,20
|
| 26-04-2024 |
1.643.771 |
-0,25%
|
14,215
|
13,815
|
14,285
|
13,975
|
| 25-04-2024 |
2.412.741 |
-0,64%
|
14,10
|
13,86
|
14,53
|
14,01
|
| 24-04-2024 |
1.477.065 |
0,93%
|
14,00
|
13,89
|
14,455
|
14,10
|
| 23-04-2024 |
2.106.904 |
3,10%
|
13,705
|
13,65
|
14,135
|
13,97
|
| 22-04-2024 |
1.673.762 |
1,42%
|
13,50
|
13,275
|
13,78
|
13,55
|
| 19-04-2024 |
2.123.091 |
-5,11%
|
13,79
|
13,36
|
14,00
|
13,36
|
| 18-04-2024 |
3.436.901 |
5,71%
|
13,36
|
13,295
|
14,12
|
14,08
|
| 17-04-2024 |
6.390.192 |
-4,45%
|
13,50
|
13,04
|
13,635
|
13,32
|
| 16-04-2024 |
2.905.307 |
-4,85%
|
14,42
|
13,94
|
14,53
|
13,94
|
| 15-04-2024 |
3.338.410 |
-1,45%
|
14,82
|
14,625
|
15,21
|
14,65
|
| 12-04-2024 |
8.996.297 |
3,16%
|
14,70
|
14,655
|
15,52
|
14,865
|
| 11-04-2024 |
4.885.484 |
-4,25%
|
14,91
|
14,28
|
15,05
|
14,41
|
| 10-04-2024 |
6.352.516 |
3,44%
|
14,89
|
14,495
|
15,29
|
15,05
|
| 09-04-2024 |
3.618.073 |
0,41%
|
14,395
|
14,26
|
14,97
|
14,55
|
| 08-04-2024 |
2.623.682 |
-1,53%
|
14,67
|
14,46
|
14,81
|
14,49
|
| 05-04-2024 |
2.180.819 |
-2,45%
|
14,785
|
14,665
|
14,95
|
14,715
|
| 04-04-2024 |
3.632.250 |
5,60%
|
14,34
|
14,29
|
15,21
|
15,085
|
| 03-04-2024 |
2.558.177 |
3,51%
|
13,72
|
13,605
|
14,34
|
14,285
|
| 02-04-2024 |
2.262.278 |
0,45%
|
13,775
|
13,765
|
14,475
|
13,80
|
| 01-04-2024 |
0 |
-1,02%
|
13,93
|
13,712
|
14,036
|
13,738
|
| 28-03-2024 |
1.153.370 |
-1,02%
|
13,93
|
13,712
|
14,036
|
13,738
|
| 27-03-2024 |
706.480 |
-0,14%
|
13,80
|
13,762
|
13,942
|
13,88
|
| 26-03-2024 |
1.140.084 |
1,76%
|
13,65
|
13,584
|
13,946
|
13,90
|
| 25-03-2024 |
870.346 |
0,63%
|
13,59
|
13,418
|
13,684
|
13,66
|
| 22-03-2024 |
1.477.191 |
-3,37%
|
13,85
|
13,574
|
14,08
|
13,574
|
| 21-03-2024 |
3.471.359 |
0,98%
|
14,358
|
14,048
|
14,49
|
14,048
|
| 20-03-2024 |
1.425.821 |
2,95%
|
13,518
|
13,464
|
14,04
|
13,912
|
| 19-03-2024 |
982.903 |
2,19%
|
13,192
|
13,09
|
13,514
|
13,514
|
| 18-03-2024 |
797.120 |
-0,57%
|
13,30
|
13,188
|
13,526
|
13,224
|
| 15-03-2024 |
1.657.898 |
-1,87%
|
13,544
|
13,212
|
13,60
|
13,30
|
| 14-03-2024 |
1.401.867 |
-1,50%
|
13,69
|
13,52
|
13,92
|
13,554
|
| 13-03-2024 |
1.819.840 |
3,63%
|
13,30
|
13,30
|
13,852
|
13,76
|
| 12-03-2024 |
1.782.437 |
2,15%
|
13,10
|
13,034
|
13,45
|
13,278
|
| 11-03-2024 |
3.770.465 |
0,14%
|
12,98
|
12,50
|
13,186
|
12,998
|
| 08-03-2024 |
2.112.274 |
-2,08%
|
13,122
|
12,828
|
13,256
|
12,98
|
| 07-03-2024 |
1.479.417 |
0,23%
|
13,088
|
13,04
|
13,572
|
13,256
|
| 06-03-2024 |
1.599.679 |
-0,93%
|
13,164
|
13,08
|
13,49
|
13,226
|
| 05-03-2024 |
2.861.770 |
-5,88%
|
14,00
|
13,35
|
14,026
|
13,35
|
| 04-03-2024 |
2.473.600 |
-3,55%
|
14,69
|
14,058
|
14,798
|
14,184
|
| 01-03-2024 |
2.919.041 |
-3,38%
|
15,38
|
14,68
|
15,536
|
14,706
|
| 29-02-2024 |
5.644.526 |
3,16%
|
14,704
|
14,422
|
15,54
|
15,22
|
Por favor leia o