NN Group NV (NN)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
2.121.714 |
-5,53%
|
47,50
|
44,44
|
47,63
|
44,61
|
10/08/2022 |
743.957 |
1,11%
|
46,81
|
46,71
|
47,48
|
47,22
|
09/08/2022 |
701.131 |
-0,13%
|
46,51
|
46,45
|
46,91
|
46,70
|
08/08/2022 |
591.312 |
0,54%
|
46,64
|
46,23
|
46,99
|
46,76
|
05/08/2022 |
591.852 |
1,11%
|
45,79
|
45,69
|
46,77
|
46,51
|
04/08/2022 |
625.440 |
-0,24%
|
46,24
|
45,96
|
46,40
|
46,00
|
03/08/2022 |
573.996 |
1,14%
|
45,78
|
45,52
|
46,30
|
46,11
|
02/08/2022 |
613.058 |
0,62%
|
45,08
|
45,08
|
45,74
|
45,59
|
01/08/2022 |
657.893 |
-0,81%
|
45,67
|
45,31
|
46,42
|
45,31
|
29/07/2022 |
892.564 |
2,61%
|
44,62
|
44,57
|
45,92
|
45,68
|
28/07/2022 |
814.215 |
0,20%
|
44,67
|
44,23
|
44,91
|
44,52
|
27/07/2022 |
609.141 |
0,18%
|
44,59
|
44,32
|
44,98
|
44,43
|
26/07/2022 |
635.134 |
-0,49%
|
44,57
|
44,15
|
44,92
|
44,35
|
25/07/2022 |
613.719 |
1,41%
|
44,11
|
43,92
|
44,74
|
44,57
|
22/07/2022 |
604.320 |
-0,59%
|
44,09
|
43,72
|
44,50
|
43,95
|
21/07/2022 |
695.280 |
0,07%
|
43,96
|
43,47
|
44,58
|
44,21
|
20/07/2022 |
558.236 |
-0,25%
|
44,62
|
43,78
|
44,90
|
44,18
|