NN Group NV (NN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/08/2024 |
710 522 |
-0,55%
|
43,68
|
43,51
|
43,89
|
43,81
|
| 26/08/2024 |
377 578 |
0,27%
|
43,89
|
43,81
|
44,13
|
44,05
|
| 23/08/2024 |
532 291 |
1,15%
|
43,47
|
43,43
|
43,93
|
43,93
|
| 22/08/2024 |
583 050 |
-0,16%
|
43,42
|
43,18
|
43,52
|
43,43
|
| 21/08/2024 |
601 825 |
-0,02%
|
43,32
|
43,26
|
43,74
|
43,50
|
| 20/08/2024 |
600 053 |
-0,09%
|
43,67
|
43,26
|
43,70
|
43,51
|
| 19/08/2024 |
948 302 |
-0,07%
|
43,75
|
43,20
|
43,77
|
43,55
|
| 16/08/2024 |
1 008 170 |
0,58%
|
44,64
|
43,58
|
45,15
|
43,58
|
