NN Group NV (NN)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
18.125 |
0,18%
|
45,50
|
45,38
|
45,52
|
45,45
|
17/07/2024 |
661.737 |
0,42%
|
45,01
|
45,01
|
45,43
|
45,37
|
16/07/2024 |
893.096 |
0,40%
|
44,85
|
44,66
|
45,18
|
45,18
|
15/07/2024 |
513.670 |
0,29%
|
44,82
|
44,76
|
45,18
|
45,00
|
12/07/2024 |
843.129 |
-0,42%
|
44,85
|
44,46
|
45,02
|
44,87
|
11/07/2024 |
1.310.191 |
-1,49%
|
45,95
|
44,88
|
46,23
|
45,06
|
10/07/2024 |
840.351 |
1,67%
|
45,00
|
44,99
|
45,77
|
45,74
|
09/07/2024 |
782.218 |
0,74%
|
44,60
|
44,49
|
44,99
|
44,99
|
08/07/2024 |
659.800 |
0,18%
|
44,55
|
44,43
|
44,98
|
44,66
|
05/07/2024 |
514.029 |
-0,42%
|
44,84
|
44,46
|
44,89
|
44,58
|
04/07/2024 |
611.009 |
0,72%
|
44,63
|
44,57
|
44,94
|
44,77
|
03/07/2024 |
858.170 |
-0,18%
|
44,70
|
44,45
|
44,91
|
44,45
|
02/07/2024 |
1.084.067 |
1,34%
|
44,91
|
44,25
|
44,92
|
44,53
|
01/07/2024 |
973.065 |
1,13%
|
43,68
|
43,67
|
44,37
|
43,94
|
28/06/2024 |
839.830 |
0,30%
|
43,50
|
43,32
|
43,77
|
43,45
|
27/06/2024 |
707.843 |
0,67%
|
42,96
|
42,96
|
43,42
|
43,32
|
26/06/2024 |
682.280 |
-0,32%
|
43,20
|
42,76
|
43,37
|
43,03
|
25/06/2024 |
526.715 |
-0,02%
|
43,22
|
43,05
|
43,51
|
43,17
|
24/06/2024 |
1.015.780 |
1,39%
|
42,57
|
42,38
|
43,32
|
43,18
|
21/06/2024 |
1.486.641 |
-0,35%
|
42,80
|
42,04
|
42,87
|
42,59
|
20/06/2024 |
834.329 |
0,90%
|
42,36
|
42,36
|
42,84
|
42,74
|
19/06/2024 |
637.507 |
0,14%
|
42,47
|
42,36
|
42,66
|
42,36
|
18/06/2024 |
721.806 |
1,39%
|
42,06
|
41,97
|
42,41
|
42,30
|
17/06/2024 |
741.328 |
0,92%
|
41,35
|
41,34
|
41,86
|
41,72
|
14/06/2024 |
693.887 |
-0,31%
|
41,50
|
40,86
|
41,65
|
41,34
|
13/06/2024 |
845.718 |
-1,00%
|
41,91
|
41,27
|
42,05
|
41,47
|
12/06/2024 |
587.091 |
-0,48%
|
42,07
|
41,89
|
42,30
|
41,89
|
11/06/2024 |
713.503 |
-0,68%
|
42,40
|
41,74
|
42,50
|
42,09
|
10/06/2024 |
579.935 |
-0,45%
|
42,38
|
42,13
|
42,41
|
42,38
|
07/06/2024 |
607.776 |
-0,28%
|
42,59
|
42,22
|
42,70
|
42,57
|
06/06/2024 |
474.727 |
0,95%
|
42,25
|
42,21
|
42,76
|
42,69
|
05/06/2024 |
492.364 |
-0,33%
|
42,49
|
42,20
|
42,58
|
42,29
|
04/06/2024 |
718.259 |
-1,56%
|
42,93
|
42,20
|
42,98
|
42,43
|
03/06/2024 |
689.317 |
0,72%
|
43,00
|
42,90
|
43,20
|
43,10
|
31/05/2024 |
1.765.182 |
0,28%
|
42,78
|
42,78
|
43,16
|
42,79
|
30/05/2024 |
710.477 |
0,66%
|
42,22
|
42,20
|
42,71
|
42,67
|
29/05/2024 |
905.483 |
-1,24%
|
42,88
|
42,25
|
42,97
|
42,39
|
28/05/2024 |
1.339.633 |
0,59%
|
42,87
|
42,58
|
43,22
|
42,92
|
27/05/2024 |
1.076.326 |
-0,67%
|
45,10
|
44,48
|
45,10
|
44,75
|
24/05/2024 |
784.268 |
0,00%
|
44,90
|
44,61
|
45,10
|
45,05
|
23/05/2024 |
829.728 |
-1,18%
|
45,66
|
45,05
|
45,72
|
45,05
|
22/05/2024 |
611.442 |
-0,22%
|
45,73
|
45,50
|
45,91
|
45,59
|
21/05/2024 |
501.325 |
-0,07%
|
45,50
|
45,28
|
45,73
|
45,69
|
20/05/2024 |
453.252 |
0,55%
|
45,65
|
45,54
|
45,76
|
45,72
|
17/05/2024 |
534.581 |
-0,61%
|
45,67
|
45,34
|
45,84
|
45,47
|
16/05/2024 |
629.453 |
0,51%
|
45,52
|
45,36
|
45,75
|
45,75
|
15/05/2024 |
686.250 |
0,78%
|
45,35
|
45,30
|
45,75
|
45,52
|
14/05/2024 |
1.069.761 |
-1,33%
|
44,98
|
44,55
|
45,30
|
45,17
|
13/05/2024 |
622.649 |
0,09%
|
45,88
|
45,69
|
46,07
|
45,78
|
10/05/2024 |
671.535 |
0,57%
|
45,63
|
45,60
|
46,09
|
45,74
|
09/05/2024 |
594.987 |
0,07%
|
45,48
|
45,44
|
45,74
|
45,48
|
08/05/2024 |
797.482 |
1,00%
|
44,92
|
44,92
|
45,45
|
45,45
|
07/05/2024 |
882.848 |
2,27%
|
44,10
|
44,10
|
45,07
|
45,00
|
06/05/2024 |
740.957 |
1,97%
|
43,35
|
43,32
|
44,29
|
44,00
|
03/05/2024 |
618.029 |
0,07%
|
43,28
|
42,96
|
43,57
|
43,15
|
02/05/2024 |
679.336 |
-0,53%
|
43,60
|
43,03
|
43,67
|
43,12
|
01/05/2024 |
865.746 |
0,00%
|
43,82
|
43,10
|
43,88
|
43,35
|
30/04/2024 |
865.746 |
0,46%
|
43,82
|
43,10
|
43,88
|
43,35
|
29/04/2024 |
773.880 |
0,93%
|
43,26
|
43,26
|
43,76
|
43,55
|
26/04/2024 |
606.876 |
-0,19%
|
43,48
|
43,15
|
43,60
|
43,15
|
25/04/2024 |
842.688 |
0,09%
|
43,17
|
42,93
|
43,38
|
43,23
|
24/04/2024 |
657.160 |
-0,76%
|
43,58
|
43,15
|
43,72
|
43,19
|
23/04/2024 |
800.986 |
0,35%
|
43,49
|
43,07
|
43,66
|
43,52
|
22/04/2024 |
719.885 |
1,43%
|
43,15
|
43,05
|
43,55
|
43,37
|
19/04/2024 |
1.075.631 |
0,16%
|
42,50
|
42,08
|
42,87
|
42,76
|
18/04/2024 |
863.226 |
1,09%
|
42,53
|
42,41
|
42,87
|
42,69
|
17/04/2024 |
801.376 |
-0,38%
|
42,34
|
42,11
|
42,69
|
42,23
|
16/04/2024 |
957.179 |
-2,40%
|
43,04
|
42,05
|
43,04
|
42,39
|
15/04/2024 |
528.221 |
0,60%
|
43,25
|
43,25
|
43,81
|
43,43
|
12/04/2024 |
681.520 |
0,47%
|
43,07
|
43,07
|
43,77
|
43,17
|
11/04/2024 |
842.718 |
-1,31%
|
43,58
|
42,62
|
43,78
|
42,97
|
10/04/2024 |
679.153 |
0,25%
|
43,73
|
43,39
|
43,86
|
43,54
|
09/04/2024 |
769.643 |
-0,30%
|
43,59
|
43,29
|
43,74
|
43,43
|
08/04/2024 |
556.910 |
1,33%
|
42,86
|
42,86
|
43,68
|
43,56
|
05/04/2024 |
590.198 |
-0,56%
|
42,76
|
42,50
|
42,99
|
42,99
|
04/04/2024 |
625.356 |
0,77%
|
42,90
|
42,90
|
43,36
|
43,23
|
03/04/2024 |
616.150 |
1,04%
|
42,50
|
42,43
|
42,97
|
42,90
|
02/04/2024 |
881.227 |
-0,84%
|
42,82
|
42,38
|
43,04
|
42,46
|
01/04/2024 |
0 |
1,09%
|
42,55
|
42,40
|
42,89
|
42,82
|
28/03/2024 |
844.844 |
1,09%
|
42,55
|
42,40
|
42,89
|
42,82
|
27/03/2024 |
606.744 |
0,28%
|
42,26
|
42,22
|
42,57
|
42,36
|
26/03/2024 |
593.288 |
0,69%
|
41,93
|
41,93
|
42,24
|
42,24
|
25/03/2024 |
688.815 |
0,67%
|
41,52
|
41,50
|
42,11
|
41,95
|
22/03/2024 |
635.128 |
0,02%
|
41,62
|
41,55
|
41,84
|
41,67
|
21/03/2024 |
726.306 |
0,73%
|
41,76
|
41,43
|
41,90
|
41,66
|
20/03/2024 |
609.261 |
0,22%
|
41,11
|
41,10
|
41,39
|
41,36
|
19/03/2024 |
806.615 |
0,88%
|
40,90
|
40,64
|
41,27
|
41,27
|
18/03/2024 |
548.117 |
0,12%
|
40,84
|
40,78
|
41,20
|
40,91
|
15/03/2024 |
3.554.390 |
0,15%
|
40,70
|
40,63
|
41,08
|
40,86
|
14/03/2024 |
658.032 |
-0,07%
|
40,85
|
40,64
|
41,06
|
40,80
|
13/03/2024 |
950.003 |
-0,75%
|
41,03
|
40,83
|
41,22
|
40,83
|
12/03/2024 |
616.451 |
0,69%
|
40,73
|
40,73
|
41,23
|
41,14
|
11/03/2024 |
736.016 |
0,52%
|
40,50
|
40,41
|
41,00
|
40,86
|
08/03/2024 |
646.389 |
0,25%
|
40,57
|
40,46
|
40,84
|
40,65
|
07/03/2024 |
1.327.967 |
1,12%
|
40,09
|
39,93
|
40,79
|
40,55
|
06/03/2024 |
1.216.783 |
1,21%
|
39,69
|
39,57
|
40,22
|
40,10
|
05/03/2024 |
611.119 |
0,46%
|
39,30
|
39,18
|
39,79
|
39,62
|
04/03/2024 |
1.048.328 |
-0,88%
|
39,79
|
39,27
|
39,85
|
39,44
|
01/03/2024 |
1.554.177 |
-3,56%
|
41,10
|
39,77
|
41,15
|
39,79
|
29/02/2024 |
4.578.132 |
8,10%
|
41,22
|
39,41
|
41,56
|
41,26
|