Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.565.068	-0,58%	174,62	171,87	175,35	174,13
22/07/2022	1.308.378	-2,61%	180,00	172,70	180,00	175,26
21/07/2022	1.316.521	1,97%	177,90	175,11	180,125	179,95
20/07/2022	1.124.595	3,55%	169,45	173,42	177,48	176,48
19/07/2022	1.061.411	5,26%	164,12	164,12	170,80	170,43
18/07/2022	987.555	-1,21%	165,92	160,82	165,92	161,99
15/07/2022	1.361.621	2,60%	161,20	160,09	165,0671	163,98
14/07/2022	1.389.549	3,10%	149,62	153,00	160,215	159,82
13/07/2022	1.587.858	1,82%	149,62	149,25	155,83	155,01
12/07/2022	951.026	0,18%	152,85	151,09	154,78	152,24
11/07/2022	1.266.485	-1,50%	152,18	150,925	154,54	151,96
08/07/2022	960.907	1,44%	150,54	150,05	154,88	154,21
07/07/2022	1.199.097	4,30%	149,04	147,98	152,90	152,02
06/07/2022	1.508.023	-0,11%	145,83	143,7875	147,87	145,75
05/07/2022	1.868.013	-1,31%	142,08	140,335	145,99	145,91
04/07/2022	1.430.783	-1,31%	146,67	143,36	149,525	146,09