NXP SemiCondutors NV (NXPI)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
1.565.068 |
-0,58%
|
174,62
|
171,87
|
175,35
|
174,13
|
22/07/2022 |
1.308.378 |
-2,61%
|
180,00
|
172,70
|
180,00
|
175,26
|
21/07/2022 |
1.316.521 |
1,97%
|
177,90
|
175,11
|
180,125
|
179,95
|
20/07/2022 |
1.124.595 |
3,55%
|
169,45
|
173,42
|
177,48
|
176,48
|
19/07/2022 |
1.061.411 |
5,26%
|
164,12
|
164,12
|
170,80
|
170,43
|
18/07/2022 |
987.555 |
-1,21%
|
165,92
|
160,82
|
165,92
|
161,99
|
15/07/2022 |
1.361.621 |
2,60%
|
161,20
|
160,09
|
165,0671
|
163,98
|
14/07/2022 |
1.389.549 |
3,10%
|
149,62
|
153,00
|
160,215
|
159,82
|
13/07/2022 |
1.587.858 |
1,82%
|
149,62
|
149,25
|
155,83
|
155,01
|
12/07/2022 |
951.026 |
0,18%
|
152,85
|
151,09
|
154,78
|
152,24
|
11/07/2022 |
1.266.485 |
-1,50%
|
152,18
|
150,925
|
154,54
|
151,96
|
08/07/2022 |
960.907 |
1,44%
|
150,54
|
150,05
|
154,88
|
154,21
|
07/07/2022 |
1.199.097 |
4,30%
|
149,04
|
147,98
|
152,90
|
152,02
|
06/07/2022 |
1.508.023 |
-0,11%
|
145,83
|
143,7875
|
147,87
|
145,75
|
05/07/2022 |
1.868.013 |
-1,31%
|
142,08
|
140,335
|
145,99
|
145,91
|
04/07/2022 |
1.430.783 |
-1,31%
|
146,67
|
143,36
|
149,525
|
146,09
|