NXP SemiCondutors NV (NXPI)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
20/07/2022 1.124.595 3,55% 169,45 173,42 177,48 176,48
19/07/2022 1.061.411 5,26% 164,12 164,12 170,80 170,43
18/07/2022 987.555 -1,21% 165,92 160,82 165,92 161,99
15/07/2022 1.361.621 2,60% 161,20 160,09 165,0671 163,98
14/07/2022 1.389.549 3,10% 149,62 153,00 160,215 159,82
13/07/2022 1.587.858 1,82% 149,62 149,25 155,83 155,01
12/07/2022 951.026 0,18% 152,85 151,09 154,78 152,24
11/07/2022 1.266.485 -1,50% 152,18 150,925 154,54 151,96
08/07/2022 960.907 1,44% 150,54 150,05 154,88 154,21
07/07/2022 1.199.097 4,30% 149,04 147,98 152,90 152,02
06/07/2022 1.508.023 -0,11% 145,83 143,7875 147,87 145,75
05/07/2022 1.868.013 -1,31% 142,08 140,335 145,99 145,91
04/07/2022 1.430.783 -1,31% 146,67 143,36 149,525 146,09
01/07/2022 1.430.783 -1,31% 146,67 143,36 149,525 146,09
30/06/2022 2.613.212 -2,41% 147,27 145,32 149,60 146,40
29/06/2022 1.780.149 -2,72% 152,88 146,975 153,50 150,02
28/06/2022 1.328.634 -2,92% 160,00 154,15 164,40 154,22
Ajuda

Pesquisa de títulos

Fale Connosco