QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/10/20241,15944482688984238,68239,06235,78241,79 %
25/10/20241,71505061833419241,2243,16241,2246,01 %
28/10/20242,68958711009800239,42249,7238,14251 %
29/10/20242,35482579910647250,57255,58249,06256,52 %
30/10/2024-4,014398621045087249,47245,32245253,26 %
31/10/2024-4,410565791514220244,48234,5231,42244,48 %
01/11/20241,74413646854381234,5238,59234,5240,165 %
04/11/2024-0,70832809889451237,32236,9235,72239,13 %
05/11/2024-5,170958211897421220,67224,65216,99224,84 %
06/11/20242,99577121443618228,13231,38227,12233,83 %
07/11/20242,04857811030374237,76236,12232238,09 %
08/11/2024-0,94443503982850233,13233,89228,06235 %
11/11/2024-2,928727181078757230,98227,04223,79231,13 %
12/11/2024-0,9910148927800225,16224,79221,89226,31 %
13/11/2024-0,81409315994610221,57222,96221,57225,34 %
14/11/20240,44851094738001223,88223,96221,42225,33 %
15/11/2024-3,089837471068303221,83217,04216,6223,95 %
18/11/20241,451345371084887217,2220,19216,05220,41 %
19/11/2024-0,1271629755568218,55219,91217,3220,59 %
20/11/20240,19553454805323217,2220,34216,16220,44 %
21/11/20241,91976037723409222,11224,57220226,24 %
22/11/20240,80598477386715227226,38223,705227,03 %
25/11/20243,299761461146881229,94233,85228,4235,3 %
26/11/2024-2,21937139920338237228,66226,82238,6 %
27/11/2024-0,93151404603952228,09226,53222,87229,85 %
29/11/20241,25369708637870227,86229,37227,03232,09 %
02/12/20241,848541661186098228,75233,61228,36236,03 %
03/12/2024-2,2473353908503230,71228,36228,09231,96 %
04/12/2024-2,05815379882859231,27223,66222,62231,43 %
05/12/2024-2,98220513959588222,47216,99216,5222,79 %
06/12/20240,76962072776267218,37218,66217,72220 %
09/12/20242,26378853791862217,95223,61217,29225,99 %
10/12/2024-2,53566477770447224,26217,94217,05224,26 %
11/12/20240,87179958833059220,66219,84217,82221,86 %
12/12/2024-0,95978894630898217,21217,73215,57219,61 %
13/12/2024-0,408763151145707216,12216,84215,11218,3 %
16/12/20240,617967161029069217,11218,18214,94220,65 %
17/12/20240,385003211913072220,34219,02217,61223,115 %
18/12/2024-3,985937362099927219,66210,29209,4223,265 %
19/12/2024-1,43611204873073212,06207,27206,97213,08 %
20/12/20241,432913592954098205,64210,24205,01213,35 %
23/12/20241,83124049822255210,5214,09210,5214,78 %
24/12/20240,61189219393527214,92215,4212,36215,41 %
26/12/2024-0,16713092382570213215,04213217,38 %
27/12/2024-0,5952381531378213,33213,76211,73214,735 %
30/12/2024-2,9425524769241211,55207,47206,95211,55 %
31/12/20240,18315901501978208,74207,85206,41209,35 %
02/01/2025-0,78903055517096209,61206,21205,23211,36 %
03/01/20251,28509772707598207,3208,86205210,03 %
06/01/20252,17849277858919210,01213,41210,01215,8 %
07/01/2025-0,38892273897397213,88212,58211,26218,75 %
08/01/2025-1,34537586858692212,14209,72207,4212,5 %
10/01/2025-1,416173951021683209,63206,75206,38211,13 %
13/01/20250,03869407571080203,12206,83202,36207,21 %
14/01/20251,83725765652022208,58210,63206,73210,65 %
15/01/20251,39106491457360215,26213,56213,49216,2 %
16/01/2025-1,31110695712037215,25210,76209,79215,37 %
17/01/20252,18257734913319216,41215,36213,97217,14 %
21/01/2025-0,222882621046005215214,88213,34216,69 %
22/01/20250,56310499921546214,64216,09214,08219,46 %
23/01/20251,75389884910670213,62219,88212,73219,91 %
24/01/2025-2,93341823931388216,45213,43211,59216,565 %
27/01/20250,773087192038953215,005215,08212,43219,635 %
28/01/2025-0,767156411137953214213,43208,3215,71 %
29/01/2025-0,19678583698920213,23213,01211,875215,74 %
30/01/2025-0,760527671291894211,64211,39206,82212,62 %
31/01/2025-1,343488341458593212208,55208,31215,65 %
03/02/2025-1,831695041536786202,49204,73198,28206,99 %
04/02/2025-1,138084311204861209,41202,4198,92210 %
05/02/20255,355731231592421201,76213,24201,76214,13 %
06/02/20251,67885951112455216,51216,82214,79220,62 %
07/02/2025-1,79411493795380215,47212,93211,27217,52 %
10/02/2025-1,35255718952187214,2210,05208,76215,05 %
11/02/20250,43799095532071208,32210,97208,27213,6 %
12/02/20254,1806892989175217,06219,79212,63221,47 %
13/02/2025-0,090995951044223219,21219,59216,64220,84 %
14/02/20252,072043351080775220,8224,14220,8226,43 %
18/02/20252,105826721364270226,79228,86226,72234,085 %
19/02/20257,305776461612621230,52245,58230,23246,75 %
20/02/20250,11401581549424254,64245,86244,15255,4 %
21/02/2025-3,798909951759757247,21236,52236,22247,87 %
24/02/2025-1,424826651347105236,06233,15232,89238,63 %
25/02/2025-1,968689681181181234,53228,56228,02235,7 %
26/02/20250,358767941003599229,52229,38225,39230,7 %
27/02/2025-5,453832071756900228,65216,87216,5228,9 %
28/02/2025-0,590215341714114218,33215,59213,82221,11 %
03/03/20250,43601281942143220216,53213,54222,68 %
04/03/2025-2,480025861629221216,51211,16210,8218,11 %
05/03/20252,65675317954872213,33216,77208,91217,55 %
06/03/2025-1,061032431423122212,79214,47210,67219,45 %
07/03/20253,772089341851444215,39222,56212,945223,8 %
10/03/2025-6,164629761604808217,47208,84206,94218,07 %
11/03/2025-1,455659841183059209,1205,8199,88209,62 %
12/03/2025-0,65597668864618208,07204,45203,67209,71 %
13/03/2025-1,6776718708385204,07201,02200,07207,89 %
14/03/20252,556959511921836204,8206,16203,48206,94 %
17/03/20251,78017074750930204,86209,83204,86212,08 %
18/03/2025-1,30105323757917207,45207,1205,32208,89 %
19/03/20250,13520039714150206,18207,38206,13211,36 %
20/03/2025-2,28565918518637204,06202,64201,53205,58 %
21/03/2025-0,986971971936754199,67200,64197,08201,27 %
24/03/20255,223285491186814206,32211,12206,27212,42 %
25/03/20250,0994695614923213,91211,33210,86216,42 %
26/03/2025-2,64042021391794211,04205,75202,88212,61 %
27/03/2025-2,7654921942568203,29200,06198,72203,84 %
28/03/2025-5,033489951462719198,27189,99188,93198,33 %
31/03/20250,036844041514893187,3190,06183,61191,11 %
01/04/2025-0,03156898809835188,51190184,3190,09 %
02/04/20251,93157895774597186,4193,67186,4196,49 %
03/04/2025-11,251097232435855183,48171,88171,71185,31 %
04/04/2025-6,440539912394494164,87160,81156,03167,24 %
07/04/20251,542192652698494156,54163,29152,37173,33 %
08/04/2025-5,995468192194334164,58153,5148,09169 %
09/04/202521,087947884261455156,52185,87152,755187,51 %
10/04/2025-10,910851672580229176,12165,59159,585177,57 %
11/04/20251,932483851841649164,34168,79158,76169,8 %
14/04/20251,03975354823265172,45170,545166,79173,2 %
15/04/20250,63619573714356172,72171,63169,475174,22 %
16/04/2025-1,771252111851467165,25168,59163,195170,42 %
17/04/20251,27528323848789169,91170,74166,85172,02 %
21/04/20250,44512124975483166,6171,5166,6171,89 %
22/04/20251,84256561124128173,74174,66172,24176,06 %
23/04/20253,555479221331273181,46180,87179,64185,285 %
24/04/20257,021617741485147187193,57185,175194,38 %
25/04/2025-0,01033218910744189,21193,55188,45194,59 %
28/04/20251,389821751636635192,87196,24190,59196,9 %
29/04/2025-6,940481041905515181,07182,62177,19185,535 %
30/04/20250,92541891212648179,29184,31176,26184,88 %
01/05/2025-1,340133471099687185,99181,84181,51186,8 %
02/05/20253,464584251246770184,48188,14184,48191,6 %
05/05/2025-1,69554587779324186,02184,95184,2186,63 %
06/05/2025-1,37334415670834182,25182,41180,68184,51 %
07/05/20252,44504139911508183,6186,87182,5187,79 %
08/05/20250,90972334948593189,64188,57186,98193,04 %
09/05/20251,75531633696290191,78191,88189,5194,05 %
12/05/20257,895559721990919205,32207,03204,35208,93 %
13/05/20252,593826981429467206,2212,4206,2212,99 %
14/05/2025-0,503766481029074212,58211,33209,26213,31 %
15/05/2025-0,28391615984459209,71210,73208,7211,67 %
16/05/20250,86840981856941211,13212,56209,46212,99 %
19/05/2025-1,03500188921744206,68210,36205,945211,4 %
20/05/2025-0,13310515769119207,68210,08207,68210,91 %
21/05/2025-2,251523231485823207,36205,35204,45213,34 %
22/05/2025-4,304845391593714210,01196,51196,26210,115 %
23/05/2025-2,21871661261482190,38192,15189,39194,1 %
27/05/20253,512880561570070195,3198,9193,78200,4 %
28/05/2025-1,35243841823013199,05196,21195,79200,17 %
29/05/2025-0,16309057629613200195,89194,6200,2 %
30/05/2025-2,429935171584127194,66191,13188,18194,66 %
02/06/20250,87898289690408190,36192,81189,8193,58 %
03/06/20253,18966859916731192,21198,96190,54199,6 %
04/06/20255,558906311391541201,94210,02201,94211,03 %
05/06/2025-1,4855728960970210,93206,9205,78213,46 %
06/06/20250,37699372718695210,6207,68207,47210,8 %
09/06/20252,600154081205660209,61213,08208,94215,23 %
10/06/20252,646893191090502214,44218,72214,26220,72 %
11/06/2025-0,59893928789198219,8217,41215,22222,22 %
12/06/2025-0,0045996610842216,41217,4216,27220 %
13/06/2025-2,9898804884617212,875210,9210,52215,16 %
16/06/20253,14366999950521213,94217,53213,765217,77 %
17/06/2025-2,16062152848086214212,83212,58217,15 %
18/06/2025-0,64840483768568213,57211,45210,75214,39 %
20/06/2025-1,158666352534045214,75209207,78214,75 %
23/06/20250,88995215847071209,57210,86206211,58 %
24/06/20253,627999621455485215218,51214,1220,54 %
25/06/2025-1,02054826645507217,52216,28213,83217,7 %
26/06/20250,93397448987967217,9218,3216,59219,36 %
27/06/2025-0,577187361087505218,15217,04215,15220,75 %
30/06/20250,66807962813121219,71218,49216,76219,71 %
01/07/20251,244908231364996217,18221,21215,55225,54 %
02/07/20254,493467751116339224,17231,15223,86232,11 %
03/07/20250,41098854573678231,15232,1230,39233,16 %
07/07/2025-2,62817751985747228,85226225,46231,48 %
08/07/20252,80530973993675228,76232,34227,13234,07 %
09/07/2025-0,82637514670023231,78230,42227,5234,46 %
10/07/20251,20215259791284233,065233,19230,43236,38 %
11/07/2025-1,83112483810552230,81228,92228231,285 %
14/07/2025-1,88275381252212227,06224,61222,5227,06 %
15/07/2025-1,58051734928715226,89221,06220,9226,89 %
16/07/2025-0,21713562892265221,07220,58215,9222,165 %
17/07/20251,77713301920398219,85224,5218,96225,11 %
18/07/20250,623608021120305228,94225,9223,19228,94 %
21/07/20251,049136792060175227,34228,27227,27232,2 %
22/07/2025-0,118280982260099223228220,78229,8 %
23/07/2025-1,442982461376283225,69224,71218,75226,57 %
24/07/2025-0,12460505978367222,4224,43217,98224,72 %
25/07/2025-0,50795348717069222,89223,29221,15223,71 %
28/07/20252,328810071365650225,85228,49224,87228,67 %
29/07/2025-0,76589785780987229,32226,74226,48233 %
30/07/2025-2,55799594880473228,06220,94219,8228,06 %
31/07/2025-3,245224951342123218,23213,77212,19219,28 %
01/08/2025-1,801001081188341210,25209,92206,4211,55 %
04/08/20250,98608994866134210,64211,99209,36212,12 %
05/08/2025-1,66045568950141213,58208,47207,86214,98 %
06/08/2025-1,22319758841955207,27205,92203,33207,27 %
07/08/2025-0,00485625939706208,76205,91204,525210,22 %
08/08/20250,60706134658761206,47207,16204,81209,8 %
11/08/2025-0,965437341562903207,1205,16204,76210,48 %
12/08/20257,257750051311221207,72220,05207,21220,71 %
13/08/20254,758009541256408220,77230,52220,31230,97 %
14/08/20250,442477881019593226,29231,54224,61232,51 %
15/08/2025-1,192018661158823233,52228,78226,35233,52 %
18/08/20251,4118367841118228,99232,01228,87233,94 %
19/08/2025-1,18098358943786232,6229,27228,615233,89 %
20/08/2025-0,218083481582991231,49228,77223,08231,52 %
21/08/2025-2,11566202809548226,88223,93223,21227,81 %
22/08/20254,867592551345973225,66234,83224,09238,22 %
25/08/20250,78354554517369233,63236,67233,63237,79 %
26/08/20250,485908651252491235,84237,82235,61239,43 %
27/08/2025-0,06307291397559235,98237,67234,7237,98 %
28/08/20250,58905205661919240239,07238,84241,39 %
29/08/2025-1,765173381042650238,17234,85233,63238,97 %
02/09/2025-0,93251011887256228,31232,66226,23232,99 %
03/09/2025-1,91696037982658232,5228,2223,91234,08 %
04/09/2025-1,23137599944885224,77225,39219225,95 %
05/09/20250,5989618864759227,21226,74224,62230,75 %
08/09/2025-0,54688189508737227,4225,5224,62228,63 %
09/09/2025-0,80266075600592224,32223,69221,78224,97 %
10/09/2025-1,971478391432676224,12219,28219,13224,6 %
11/09/20251,792229111365796221,525223,21218,475224,38 %
12/09/2025-1,96675776960779222,66218,82218,63223,09 %
15/09/20250,20564848807244216,21219,27216,2223,505 %
16/09/20250,784421031063957220,31220,99218,01223,1 %
17/09/20250,40725825766386220,68221,89218,68226,52 %
18/09/20252,082112761262229225,78226,51223,84228,29 %
19/09/2025-1,086044772018570228,68224,05222,24228,91 %
22/09/20250,74983263836445224,1225,73223,515227,13 %
23/09/2025-0,04873078927997226,73225,62224,53229,79 %
24/09/20250,90417516749743225,93227,66225,49228,665 %
25/09/2025-0,37336379840381224,99226,81222,08227,33 %
26/09/2025-0,3394912462450223,48226,04223,48226,81 %
29/09/20250,03096797534551227,87226,11224,71227,87 %
30/09/20250,71646544720096225,56227,73222,88227,95 %
01/10/2025-1,23830852821177225,85224,91221227,85 %
02/10/20251,24271931687285226227,705225,18230,74 %
03/10/20250,52041018826463228,4228,89228,05232 %
06/10/20251,10533444853813232,06231,42227,46233,57 %
07/10/2025-5,116238871029904232,55219,58219,22232,99 %
08/10/20252,759814191107554219,89225,64219,71227,17 %
09/10/2025-1,87023577892571223,31221,42219,06225,59 %
10/10/2025-7,248667692244589221,07205,37205,14222,645 %
13/10/20255,516871991331326211,61216,7210,75217,39 %
14/10/2025-0,27226581814048211,68216,11211,68219,68 %
15/10/20250,51825459945712220217,23214,02220 %
16/10/20250,082861481255184219,37217,41213,11220 %
17/10/2025-1,40747896835834216,54214,35212,91218,05 %
20/10/20252,5519011872627216,72219,82215,6222,18 %
21/10/20251,1463925822601219,34222,34218,56224,13 %
22/10/2025-2,329765221155022217,07217,16215223,03 %
23/10/20251,64394916917661213220,73212,89221,4 %
24/10/2025-0,71127622891670223,96219,16218,21223,96 %
27/10/20251,095090341494772221,39221,56219,04221,87 %
28/10/2025-3,881567071250046216,93212,96208,89220,32 %
29/10/2025-3,873966941663982212,28204,71202,5212,37 %
30/10/20250,815788191263041204,65206,38204,01209,52 %
31/10/20251,32764803903925206,38209,12205,42212,1 %
03/11/20250,60730681850407211,07210,39208212,78 %
04/11/2025-2,837587341324753208,47204,42203,98209,62 %
05/11/20252,944917331111096205,17210,44205,12213,09 %
06/11/2025-1,89602737997079209,13206,45204,74210,3 %
07/11/2025-0,91547591082815204,42204,56198,645204,66 %
10/11/20250,27864685926145207,94205,13202,17208,49 %
11/11/2025-1,10661532808884204,05202,86202,1206,05 %
12/11/20250,60139998863037205,12204,08203,45206,92 %
13/11/2025-1,401411211168675202,92201,22199,06204,74 %
14/11/2025-2,04751019818906198,83197,1196,35199,81 %
17/11/2025-3,343480471155695195,18190,51188,51196,49 %
18/11/2025-1,007821111130508189,55188,59187,87190,85 %
19/11/20250,779468691152742189,44190,06188,37191,34 %
20/11/2025-3,088498371413941192,17184,19183194,17 %
06/01/20269,857959621714662229,05245,95228,99246,81 %
07/01/2026-2,687538121098060241,61239,34236,3243,82 %
08/01/2026-0,60583271967095236,31237,89231,84239,41 %
09/01/20261,370381271044013237,36241,15237,015242,88 %
12/01/2026-1,16939664890696238,23238,33235,76240,34 %
13/01/20260,31888558831806238,33239,09237,37240,29 %
14/01/20260,71939437861181237,36240,81235,35240,91 %
15/01/2026-0,917735971073504242,39238,6236,85243,21 %
16/01/2026-0,624476111080991241,55237,11236,93241,84 %
20/01/2026-2,703386611075221231,03230,7228,79234,5 %
21/01/20261,309059381837246234,66233,72229,68236,9 %
22/01/20261,29642307884678238,13236,75235,27241,03 %
23/01/2026-1,805702221124246236,62232,475229,13236,62 %
26/01/2026-0,61296914720821232,34231,05229,94234,1 %
27/01/2026-0,705475011255588231,83229,42229,29234,205 %
28/01/20264,624705781225776233,01240,03233,01242,93 %
29/01/2026-2,720493271189815239,83233,5226,61240 %
30/01/2026-3,152034261692948229226,14224,87231,63 %
02/02/20262,184487491409366224,55231,08224,45234,05 %
03/02/2026-4,509260862850513219,91220,66207,25221,51 %
04/02/20262,809752562413092219,45226,86217,66228,36 %
05/02/2026-2,084986341079915224,81222,13219,72228,97 %
06/02/20260,985909151747719224,77224,32220,24226,43 %
09/02/20262,046184021019152221,49228,91221,49229,25 %
10/02/20263,36813595969936228236,62227,54239,49 %
11/02/20265,548981492048605240,83249,75240250,85 %
12/02/2026-3,027027031553168251,56242,19239,61256,36 %
13/02/20260,92489368938775239,95244,43238244,545 %
17/02/20260,27001596608246244,06245,09237,92246,43 %
18/02/2026-3,166183851128198248,08237,33235,47249,21 %
19/02/2026-2,19946909862981235,27232,11229,89238,64 %
20/02/20260,06893283807173229,9232,27229,11234,85 %
23/02/2026-0,47789211849504231,83231,16225,3233,13 %
24/02/20261,50112476910071232,11234,63232,11239,27 %
25/02/20260,1875293702435236,53235,07232,91236,53 %
26/02/2026-1,208150761307790235,77232,23228,35236,8 %
27/02/2026-2,247771611169844229,06227,01224,045229,93 %
02/03/2026-0,99114576629932221,83224,76218,91225,26 %
03/03/2026-4,231179931561314218,48215,25213,22219,42 %
04/03/20260,52032521234747217,89216,37215,41218,93 %
05/03/2026-2,675971721608247214,79210,58207,91215,42 %
06/03/2026-4,197929531593068202,56201,74201,12205,6 %
09/03/20261,739863191897741200,15205,25193,07206,25 %
10/03/2026-1,08160781011353204,21203,03202,21208,33 %
11/03/2026-1,55642023804108204,76199,87198,18206,92 %
12/03/2026-4,327813081539954196,15191,22190,19198,23 %
13/03/2026-0,188264831020698193,66190,86190,16195,33 %
16/03/20260,539662581500631194,58191,89191,25195,55 %
17/03/20261,11001094646313193,88194,02193197,24 %
18/03/2026-0,685496341267584193,88192,69191,95196,005 %
19/03/2026-0,17644922828794189192,35188,68193,69 %
20/03/2026-0,509487912438197192,39191,37188,87194,09 %
23/03/20261,055546851008926198,27193,39193,3198,91 %
24/03/20261,55644035753058190,64196,4190,64198,19 %
25/03/20260,61608961698634199,2197,61195,98201,94 %
26/03/2026-0,349172611909357196,63196,92195,59199,76 %
27/03/2026-2,67113549858790195,98191,66190,42195,98 %
30/03/2026-2,227903581457530193,45187,39184,68194,22 %
31/03/20265,053631462155686191,39196,86190,34198,06 %
01/04/2026-0,650208271558899197,44195,58195,17199,625 %
02/04/2026-0,526638721239671190,23194,55188,84195,24 %
06/04/20261,30043691940502196,41197,08194,65200,18 %
07/04/2026-0,994519991346801196,12195,12192,08196,2 %
08/04/20264,689421891553389205,5204,27201,55208,37 %
09/04/20260,685367411228923204205,67202,78206,55 %
10/04/2026-0,632080521041866207,31204,37203,4209,96 %
13/04/20261,77619024958359200,39208199,12208,07 %
14/04/20260,90865385951738210209,89207,09210,39 %
15/04/2026-0,23822002655385210,26209,39206,54210,57 %
16/04/20262,072687331307517209,48213,73209,48215,51 %
17/04/20261,076124081440758215,85216,03210,77218,96 %
20/04/20262,457991951158692215,7221,34213,68221,4 %
21/04/20261,427667841488604222,47224,5221,99226,61 %
22/04/20260,55679287957262228,21225,75224,81228,89 %
23/04/20266,826135111534169234,03241,16233,785244,61 %
24/04/20261,19422791600584244,66244,04240,71245,2 %
27/04/2026-2,938042941510174242,87236,87232,44243,12 %
28/04/2026-2,73567782041981232,89230,39228,42237,94 %
29/04/202625,547983853337292281,91289,25278,07292,8 %
30/04/20261,500432152098290289,44293,59279,77294,34 %
01/05/20260,562008241058401291,6295,24285,74296 %
04/05/2026-1,517409571094294297,75290,76288,29299,5 %
05/05/20260,546842761872780292292,35289,76296,35 %
06/05/20263,831024462019112291,91303,55291,205303,91 %
07/05/2026-4,39136882325549300,99290,22288,55302,99 %
08/05/20261,560884853417209295,29294,75290,27296,99 %
11/05/20263,813401192186303295,92305,99291,62306,53 %
12/05/2026-3,843262852263855300,68294,23291,22301,3 %
13/05/20261,420657311357318300,02298,41293,24302,335 %
14/05/2026-1,42086391953773298,02294,17291,36299 %
15/05/2026-0,907638441805231287,88291,5284,955295,09 %
18/05/20260,061749571540648298,27291,68287,55298,41 %
19/05/20260,891387821297644285,68294,28285,68298,51 %
20/05/20265,392823161988830298310,15294,85311,02 %
21/05/2026-3,47251331838843308,5299,38297,57309,33 %
22/05/20265,708464161457380300,8316,47300,8316,74 %
26/05/20265,118968622188214320,29332,67318,72334,9 %
27/05/2026-1,031051791846051337,08329,24326,89339,95 %
28/05/20260,315878991321725330,46330,28324,85338 %
29/05/2026-2,70376651625171333,58321,35320,34334,76 %
01/06/2026-3,102536181127993316,53311,38305,68317,52 %
02/06/20263,93088831931105320,09323,62318325,54 %
03/06/2026-0,537667631329495322,3321,88319327,14 %
04/06/20260,105629431289188319,4322,22315,31328,11 %
05/06/2026-8,149711383652699312,51295,96295,89313,61 %
08/06/20261,750236522787220307,79301,14298,28308,65 %
09/06/2026-1,238626552108606308,69297,41279,46310,22 %
10/06/2026-3,984398642055605291,53285,56284,22299,19 %
11/06/20265,949712842801291291,54302,55288,81303,255 %
12/06/20260,76351016885186302,25304,86298,8307,22 %
15/06/20263,614773991903797315,57315,88313,975320,85 %
16/06/2026-4,112321132296947311,9302,89302,75318,63 %
17/06/2026-1,548416921167914309,03298,2297,76310,8 %
18/06/20265,053655265133632309,45313,27307,9319,57 %
22/06/20263,182558182110154320323,24318,12327,5 %
23/06/2026-7,20826633442346309,02299,94296,08309,12 %
24/06/2026-1,960392081557446299,06294,06288,71299,14 %
25/06/20261,557505271601888302,17298,64292,33306,9 %
26/06/2026-7,239485673025333289,17277,02275,18290,17 %
29/06/20260,487329431949271277278,37269279,94 %
30/06/20260,955562742319011277,19281,03275,8283,37 %
01/07/2026-0,658292712490316275,83279,18274,46283,29 %
02/07/2026-2,084676552983619280,43273,36267,62285,7 %
06/07/20262,615598481370326281,56280,51278,285286,89 %
07/07/2026-2,623792382210417271,12273,15267,03274,16 %
08/07/20263,902617611645143272,95283,81271,5285,81 %
09/07/20262,371304751857713292,34290,54289,41297,99 %
10/07/20260,5920011790260285,42292,26284,63293,53 %
13/07/2026-4,745774312208043283,45278,39277,57286,26 %
14/07/20261,968461511185750288,82283,87282,79289,78 %
15/07/2026-1,712051291532718287,96279,01274,44288,3 %
16/07/2026-2,992724281910604275,14270,66266,27276,05 %
17/07/2026-1,525899651261715258,97266,53258,97270,785 %
20/07/20260,24387499908400269,8267,18266,76273,11 %
21/07/20262,234448692264566277,01273,15270,09277,22 %
22/07/20262,06846055903464270,06278,8269,3279,78 %
23/07/2026-0,541606891710968271,62277,29269,4279,73 %
24/07/2026-2,903097842119082273,72269,24267,1277,66 %
27/07/2026-0,583122861620050272,65267,67262,5276,62 %
28/07/2026-3,19423172381826263,445259,12259,1266,1 %
29/07/2026-7,000617473122448252,96240,98239256,47 %
30/07/20261,734583783222211248,32245,16242,2251,03 %
31/07/2026-6,526350142219005247,79229,16229,06251,33 %
03/08/2026-2,177517892062792222,25224,17218,24225,84 %
04/08/20265,990988982622855230237,6229,69238,82 %
05/08/2026-2,714646461799836235,02231,15229,58237,22 %
06/08/20260,272550291177889228,49231,78227236,48 %
07/08/20263,421347831178639237,31239,71235,48240,285 %
10/08/2026-2,61983231355793240,25233,43233,09240,25 %
11/08/20261,26376216909600236,11236,38233,46240,74 %
12/08/2026-1,256451481560720242,07233,41233,17242,12 %
13/08/2026-0,642645991523934233,46231,91231,375236,24 %
14/08/20261,207364931109124231,61234,71231,1234,75 %
17/08/2026-0,84785481198996235,36232,72232,26238,055 %
18/08/2026-1,787555862296091229,56228,56223,61230,01 %
19/08/2026-1,111305571456749230,75226,02225,02231,14 %
20/08/2026-1,3494381845000225,86222,97222,6227,64 %
21/08/20261,16159125836548225,26225,56222,91226,08 %
24/08/2026-1,383223981244578223,15222,44217,98223,565 %
25/08/20261,03848229980666224,96224,75221,26225,12 %
26/08/2026-0,71190211641491224,75223,15222,26225,97 %
27/08/20261,214429761131973225,57225,86223,2228,06 %
28/08/2026-1,00947491396388225,66223,58220,56225,84 %
31/08/20260,474103231212430226,22224,64223,3227,22 %
01/09/2026-0,9971511389407221,7222,4217,3223,16 %
02/09/20262,74280576841294223,1228,5222,27229,99 %
03/09/2026-1,536105031044036225,22224,99222,96227,12 %
04/09/20261,264500641401787228,09227,835225,71228,58 %
08/09/2026-1,740294511627255230,22223,87222,35230,88 %
09/09/2026-0,24567831312124221,97223,32221,97227,21 %
10/09/20261,408293031739118219,75226,465218,55226,82 %
11/09/20264,484136621571986229,84236,62228,5238,51 %
14/09/2026-5,236243772116194226,98224,23223,96230,76 %
15/09/20260,94545779788317226,04226,35224,42228,735 %
16/09/2026-3,256019441675428227,99218,98216,7227,99 %
17/09/20264,09626452276603222,16227,95220,67228,255 %
18/09/20260,017547713188510231,36227,99225231,36 %
21/09/20261,938681522179016229,14232,41226,55233,04 %
22/09/20262,220214281443922231,87237,57231,81238,92 %
23/09/2026-0,896577851742012236,35235,44231,94236,55 %
24/09/2026-2,242609581104797232,34230,16229,42233,2 %
25/09/20263,44108446940094231,2238,08230,965239,05 %
28/09/2026-0,739247311613923238,69236,32233,24238,89 %
29/09/20260,06347326949975237,18236,47235,27239,83 %
30/09/20260,448259821001983236,48237,53233238,2 %
01/10/20260,698859091002805238,645239,19235,215242,24 %
02/10/20261,868807221018897245,37243,66242,73248,765 %
05/10/2026-0,69358943637801242,51241,97239,47242,845 %
06/10/20260,99599124709929242,98244,38241,38245,35 %
07/10/2026-3,74826091976695238,44235,22231,145239,46 %
08/10/2026-1,764305761576449229,45231,07224,38231,29 %
09/10/2026-1,53633098890188232,54227,52224,79232,54 %
12/10/2026-1,015295361522615225,63225,21223,31228,45 %
13/10/20260,492873321351460222,84226,32222228,695 %
14/10/2026-2,425768822081695222,83220,83218,66223,61 %
15/10/20264,646107872341466219,8231,09218,74231,89 %
16/10/2026-0,761608032170664228,37229,33226,3235,5 %
19/10/20260,375005451375694234,78230,19228,86235,34 %
20/10/20263,219079891043124227,69237,6227,13240 %
21/10/20262,0033671381225237,17242,36237,1243 %
22/10/2026-1,885624693288702237,38237,79236,21242,24 %
23/10/2026-1,206947311435956236,15234,92234240,7 %