QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 524232275,24277,22274,16277,8 %
09/07/2024 597078277,25274,91273,18278,135 %
10/07/2024 597795277,08282,37275,08282,75 %
11/07/2024 1137966277,08274,58274,46284,58 %
12/07/2024 1086764283,51280,19276,6283,93 %
15/07/2024 959329281,87282,77280286,09 %
16/07/2024 825972281,87290,78283,26291,47 %
17/07/2024 2678754284,65276,29275,97296,08 %
18/07/2024 1535521279,93279,27276,05285,55 %
19/07/2024 1431616279,02269,29268,096279,43 %
22/07/2024 2116029279,02283,81271,02284,75 %
23/07/2024 3966787260,79262,26255,15269,63 %
24/07/2024 2812200260,79255,3254,35262,585 %
25/07/2024 2254114260,79247,51245,42255,41 %
26/07/2024 1067810251,59253,62250,62256,23 %
29/07/2024 1453193257,25255,81254,31262,235 %
30/07/2024 1582554258,46251,68250,45258,46 %
31/07/2024 2332671258,84263,27255,19264,54 %
01/08/2024 2670638257,54242,85241,4260,61 %
02/08/2024 3365572236,15237,75231,14238,9078 %
05/08/2024 2142173232,03235,89229,015241,91 %
06/08/2024 1100976237,24236,76234,9243,02 %
07/08/2024 1978499243,53229,5228,3244,52 %
08/08/2024 1818152243,53245,24233,01245,9 %
09/08/2024 651811242,38242,02239,13243,91 %
12/08/2024 1686861242,38240,16237,025242,94 %
13/08/2024 1201047241,46248,01241,1248,61 %
14/08/2024 1061103247,79243,96241,255248,885 %
15/08/2024 1792604250,62253,25247,36254,76 %
16/08/2024 869125250,62254,44250,035255,78 %
19/08/2024 715124252,57258,24250,74258,42 %
20/08/2024 1098778252,57254,02252,58257,375 %
21/08/2024 1619766256,61254,31251,01259,705 %
22/08/2024 1427403254,98245,36244,21254,98 %
23/08/2024 1592166254,98252,63248,43254,27 %
26/08/2024 1301133251,3249,84248,23252,025 %
27/08/2024 1051748247,4252,73246,045254,54 %
28/08/2024 807397247,4246,91244,9252,99 %
29/08/2024 962482249,32248,78247,5254,25 %
30/08/2024 917780256,31256,36252257,56 %
03/09/2024 2021083251,24236,14234,93252,24 %
04/09/2024 1806396233,71238,86232,075240,33 %
05/09/2024 885290236,17236,7234,67239,83 %
06/09/2024 1932622236,17226,7225,68236,47 %
09/09/2024 1927298230,1230,6226,73231,07 %
10/09/2024 1808952230,1225,19221,64228,915 %
11/09/2024 2526840224,36230,87220,1231,3 %
12/09/2024 1590707228,1225,14222,455228,6 %
13/09/2024 1264013228,1229,93227,19231,88 %
16/09/2024 1454126227230,01225,5230,44 %
17/09/2024 874978232,35232,57229,51234,68 %
18/09/2024 1582426233,37231,51231,03238,64 %
19/09/2024 1989256238,64238,72235,93242,41 %
20/09/2024 2951922233,52231,2228,54233,96 %
23/09/2024 981819232,95231,86230,9401234 %
24/09/2024 1030812234,6233,75230,73239,17 %
25/09/2024 951446234,6233,97230,73235,12 %
26/09/2024 1006844243,31242,24235,31244,12 %
27/09/2024 1283323243,31244,93242,69246,98 %
30/09/2024 2061590237,39240,0153236,22240,18 %
01/10/2024 1656745238,81232,22230,42239,38 %
02/10/2024 1046264232,6235,36230,83238,49 %
03/10/2024 1283177232,75233,77231,08234,865 %
04/10/2024 810807232,75234,24231,51239,195 %
07/10/2024 1315594236,98234,02232,2236,98 %
08/10/2024 726782234,02234,96232,39236,17 %
09/10/2024 1043105233,24238,31233,01238,8675 %
10/10/2024 819460234,07236,17232,5236,44 %
11/10/2024 813805233,57238,1233,35240,75 %
14/10/2024 1610873240,23243,44237,85243,74 %
15/10/2024 2419346242,64232,85230,71244,485 %
16/10/2024 796391242,64232,73232,5237,84 %
17/10/2024 1249063238,44232,28232,1238,88 %
18/10/2024 659012238,44233,45232,44236,62 %
21/10/2024 1104811231,06230,15227,33232,445 %
22/10/2024 1082054231,06231,52227,6429232,49 %
23/10/2024 2214813235,4236,32233,02239,885 %
24/10/2024 1101600235,4239,06235,78241,77 %
25/10/2024 1627530241,2243,16240,08246,075 %
28/10/2024 2029318239,42249,7238,14251,0999 %
29/10/2024 1257663250,57255,58249,06256,555 %
30/10/2024 1512834249,47245,32245,15253,42 %
31/10/2024 1846837249,47234,5231,3244,175 %
01/11/2024 1184511234,5238,59234,095240,17 %
04/11/2024 1585325237,32236,9235,57239,16 %
05/11/2024 4351638237,32224217,13224,8 %
06/11/20242,9962366919228,5001231,38216,93233,83 %
07/11/20242,0492070305228,13236,12227,02242,8 %
08/11/2024-0,9441972586233,5233,89227,965238,85 %
11/11/2024-2,9292002520231227,04223,71232,5 %
12/11/2024-0,9911820323230,98224,79221,85231,415 %
13/11/2024-0,8141651854225,16222,96221,44226,57 %
14/11/20240,4491353080224,05223,96221,37225,44 %
15/11/2024-3,092099322223,88217,04216,605225,33 %
18/11/20241,4511177122217,35220,19215,35220,42 %
19/11/2024-0,127774139217,2219,91216,0371220,59 %
20/11/20240,1961037983218,55220,34216220,59 %
21/11/20241,921352836217,2224,57216,0639226,29 %
22/11/20240,8061010407222,11226,38219,7817227,03 %
25/11/20243,31880638230,3233,85227,83235,43 %
26/11/2024-2,2191356064238,79228,66226,75239,48 %
27/11/2024-0,9321068233228,4226,53222,86238,6 %
28/11/2024-0,8131107877228,09226,53222,86229,97 %
29/11/20241,0991307665226,8229,37226,8232,17 %
02/12/20241,8491573469229,39233,61228,175236,07 %
03/12/2024-2,2471386138228,75228,36228,09232,79 %
04/12/2024-2,0581367181231,27222,646222,54231,86 %
05/12/2024-2,541588140222,47216,99216,41223,03 %
06/12/20240,771156103218,37218,66217,51220,19 %
09/12/20242,2641021450217,95223,61217,29225,99 %
10/12/2024-2,5361187581217,95217,94217,05224,33 %
11/12/20240,8721488519220,66219,84217,76221,92 %
12/12/2024-0,961056019220,66217,73215,43219,62 %
13/12/2024-0,4092172688217,21216,84215,05218,31 %
16/12/20240,6182075215217,11218,18214,79220,65 %
17/12/20240,3851939307217,11219,02217,61223,115 %
18/12/2024-3,9860219,66210,29209,29223,36 %
19/12/2024-1,4361500321212,06207,27207,14213,4599 %
20/12/20241,4331864769205,64210,24204,72213,47 %
23/12/20241,831949807210,5214,09210,71214,84 %
24/12/20240,6590214,92215,4212,36215,41 %
26/12/2024-0,167686907213215,04213217,38 %
27/12/2024-0,595576574213213,76211,71214,78 %
30/12/2024-2,9431207756211,55207,85206,79211,95 %
31/12/20240,1830208,74207,85206,41209,35 %
02/01/2025-0,789953505209,61206,21205,24211,6 %
03/01/20251,2851770069207,3208,86205210,14 %
06/01/20252,1781517663210,01213,41210,01215,91 %
07/01/2025-0,3891826751210,01212,58211,26218,9373 %
08/01/2025-1,3451175013213,88208,89207,4213,32 %
09/01/2025-1,7361342800212,14209,72207,4213,32 %
10/01/2025-1,4161778111209,63206,75206,4211,32 %
13/01/20250,0391052289209,63206,83202,25207,17 %
14/01/20251,8321134117208,58210,63206,73210,65 %
15/01/20251,3911801265208,58213,56213,49216,6618 %
16/01/2025-1,311859238215,25210,76209,78215,37 %
17/01/20252,1831113998215,25215,36213,97217,31 %
20/01/20250913319216,41215,36213,97217,14 %
21/01/2025-0,2232277701215214,88213,33216,7474 %
22/01/20250,5631733498214,64216,09214,08219,635 %
23/01/20251,7541257965213,62219,88212,69219,91 %
24/01/2025-2,9331367416216,45213,43211,57217,455 %
27/01/20250,7733193182216,45215,08212,38219,74 %
28/01/2025-0,7671849064214213,43208,3215,71 %
29/01/2025-0,1971180487214213,01211,74215,74 %
30/01/2025-0,7612154555211,64211,39206,81212,76 %
31/01/2025-1,3432346213212208,55208,31215,715 %
03/02/2025-1,8323276176212204,73198,21207,06 %
04/02/2025-1,1382609617209,41202,4198,87210 %
05/02/20255,3563169483201,76213,24201,76214,13 %
06/02/20251,6792199991201,76216,82214,78220,62 %
07/02/2025-1,7941477264216,51212,93211,36217,86 %
10/02/2025-1,3531543847215,47210,05208,76215,07 %
11/02/20250,438754588214,2210,97207,6391213,64 %
12/02/20254,1852342506217,06219,79212,99221,49 %
13/02/2025-0,0911524329219,21219,59216,64221,19 %
14/02/20252,0721775818219,21224,14220,435226,43 %
17/02/202501080775220,8224,14220,8226,43 %
18/02/20252,1062664114220,8228,86226,72234,085 %
19/02/20257,3063571460230,52245,58229,55246,7999 %
20/02/20250,1142798205254,64245,86244,08255,41 %
21/02/2025-3,7993254064254,64236,52236,22247,91 %
24/02/2025-1,4251893271247,21233,15232,87238,62 %
25/02/2025-1,9691679346236,06228,56228,04235,7 %
26/02/20250,3591927124229,52229,38225,38230,7 %
27/02/2025-5,4542110862228,65216,87216,5229,2 %
28/02/2025-0,592738213228,65215,59213,71221,15 %
03/03/20250,4363375383220216,53213,56222,79 %
04/03/2025-2,482992821216,51211,16210,73218,11 %
05/03/20252,6571611856216,51216,77208,67217,555 %
06/03/2025-1,0612455430212,79214,47210,67219,45 %
07/03/20253,7722923584212,79222,56212,5001223,8 %
10/03/2025-6,1741895814217,47208,84206,94218,07 %
11/03/2025-1,4562280386209,1205,8199,88209,76 %
12/03/2025-0,6561841583209,1204,45203,63209,41 %
13/03/2025-1,6781387610204,07201,02200,07208 %
14/03/20252,566795206204,8206,16203,55206,96 %
17/03/20251,781699821204,86209,83204,86212,1199 %
18/03/2025-1,277795902207,45207,38205,31208,99 %
20/03/2025-2,2861129500204,06202,64201,53205,66 %
21/03/2025-1,0361397321204,06200,64196,98201,3768 %
24/03/20255,2232130951199,67211,12205,95212,28 %
25/03/20250,0991273712213,91211,33210,75216,63 %
26/03/2025-2,642860031211,04205,75202,87212,61 %
27/03/2025-2,7651699920203,29200,06198,72203,87 %
28/03/2025-5,0333267662198,27189,99188,85199,08 %
31/03/20250,0373300891187,3190,06183,81190,96 %
01/04/2025-0,0321669636188,51190184,3190,14 %
02/04/20251,9321675001186,4193,67186,4196,59 %
03/04/2025-11,2513557761183,48171,88171,71185,31 %
04/04/2025-6,4414558022164,87160,81155,975167,36 %
07/04/20251,5424650207156,54163,29152,37173,33 %
08/04/2025-6,1122527328164,58153,5148,09169 %
09/04/202521,0424188045156,52185,87152,205187,51 %
10/04/2025-10,9114750406176,12165,59159,53177,86 %
11/04/20251,9323618304164,34168,79158,685169,81 %
14/04/20251,041729480172,45170,545166,77173,34 %
15/04/20250,6361522354172,45171,63169,475174,23 %
16/04/2025-1,7713375042172,72168,59163,16174,51 %
17/04/20251,2751656536165,25170,74163,16171,9155 %
21/04/20250,4451940310167,63171,5166,6171,95 %
22/04/20251,8482243299166,6174,66166,6176,0844 %
23/04/20253,5552069121173,74180,87172,17185,3632 %
24/04/20257,0223122208181,46193,57179,545194,43 %
25/04/2025-0,011816473187193,55184,7743194,61 %
28/04/20251,7312886411193,979196,24190,59196,9 %
29/04/2025-6,944801242192,87182,62177,8196,9 %
30/04/20250,9251881800181,07184,31176,26185,535 %
01/05/2025-1,342441743179,29181,84176,26186,82 %
02/05/20253,4652609816185,99188,14181,51191,61 %
05/05/2025-1,6961592587185,97184,95184,18186,8555 %
06/05/2025-1,3731222559186,02182,41180,6337186,8555 %
07/05/20252,4451617717182,25186,87180,6337187,815 %
08/05/20250,911830875183,6188,57171,5193,04 %
09/05/20251,7552216322189,64191,88186,9193,51 %
12/05/20257,8963774243204,27207,03204,03208,93 %
13/05/20252,5943131826205,32212,4204,32213 %
14/05/2025-0,5041844505206,2211,33206,2215 %
15/05/2025-0,2841573958212,58210,73206,75213,42 %
16/05/20250,8681575530209,71212,56208,7212,99 %
19/05/2025-1,0351558343208,3210,36205,515211,435 %
20/05/2025-0,1331289288206,68210,08205,515211,435 %
21/05/2025-2,2522485513207,68205,35204,42213,36 %
22/05/2025-4,3053726635207,36196,51196,27213,36 %
23/05/2025-2,2192658942210,01192,15189,35211 %
27/05/20253,5133003330196,5198,9193,78200,45 %
28/05/2025-1,3521742758195,3196,21193,78200,45 %
29/05/2025-0,1631433919199,05195,89194,6200,273 %
30/05/2025-2,4451299493200191,13188,18200,2 %
02/06/20250,8791373265191,13192,81189,8193,66 %
03/06/20253,191866416190,36198,96189,8199,72 %
04/06/20255,5592977614192,21210,02190,33211,085 %
05/06/2025-1,4861879407201,94206,9201,8213,5 %
06/06/20250,8411476620210,93207,68205,726213,5 %
09/06/20252,62213161207,36213,08207,36215,23 %
10/06/20252,6471953966209,61218,72208,94220,73 %
11/06/2025-0,5991731342214,44217,41213,5222,22 %
12/06/2025-0,0051230809219,8217,4214,51222,22 %
13/06/2025-2,991335524216,41210,9210,49220 %
16/06/20253,1441385823212,68217,53212,68217,99 %
17/06/2025-2,1611555489213,94212,83212,58218,01 %
18/06/2025-0,6481537413214211,45210,73217,255 %
20/06/2025-1,1593119101214,49209207,72215,365 %
23/06/20250,891480066208,324210,86205,84211,58 %
24/06/20253,6282267775209,57217,496205,865220,68 %
25/06/2025-0,5591139032215216,28213,73220,68 %
26/06/20250,9341742208217,52218,3213,81219,36 %
27/06/2025-0,57826321217,9217,04215,11220,8 %
30/06/20250,6681565396218,5218,49216,65219,71 %
01/07/20251,2452889639219,71221,21215,45225,57 %
02/07/20254,4931882808217,18231,15215,45232,2 %
03/07/20250,4111037315224,17232,1223,86234,86 %
04/07/20250,4931037364231,15232,1230,2472233,175 %
07/07/2025-2,6281684062230226225,45231,48 %
08/07/20252,8051742429228,85232,34225,45234,32 %
09/07/2025-0,8261427019228,76230,42227,13234,53 %
10/07/20251,2021481021231,78233,19227,44236,46 %
11/07/2025-1,8311435392233,065228,92228236,46 %
14/07/2025-1,8832166929226,61224,61222,5229,17 %
15/07/2025-1,5811825432227,06221,06220,92227,06 %
16/07/2025-0,2171566869226,89220,58215,9226,89 %
17/07/20251,7771602685221,07224,5215,9225,11 %
18/07/20250,6242004623219,85225,9218,96228,94 %
21/07/20251,4614066025227,75228,27227,1232,29 %
22/07/2025-0,1184169533227,34228220232,29 %
23/07/2025-1,4432718071223224,71218,5229,83 %
24/07/2025-0,1251795325225,69224,43217,9226,6699 %
25/07/2025-0,5081706716222,4223,29217,9224,72 %
28/07/20252,3292384243224,78228,49224,75228,67 %
29/07/2025-0,7661391604225,85226,74224,75233,11 %
30/07/2025-2,5761052870227,6220,94219,89228,2788 %
31/07/2025-3,2452008902216213,77212,19219,425 %
01/08/2025-1,8291126916210,39209,92206,27211,37 %
04/08/20251991713210,93211,99209,355212,12 %
05/08/2025-1,661727703212,34208,47207,8215,085 %
06/08/2025-1,2231750910208,78205,92203,24208,78 %
07/08/2025-0,0051699883205,92205,91204,525210,54 %
08/08/20250,6071273485206,56207,16204,81209,81 %
11/08/2025-0,9631204261207,19205,16204,73210,43 %
12/08/20257,2582624856207,8220,05206,16220,71 %
13/08/20254,7582653394221,8230,52220,07231 %
14/08/20250,4422137626228231,54224,095232,51 %
15/08/2025-1,1922131023231,36228,78226,215233,52 %
18/08/20251,4121815509231232,01227,725233,95 %
19/08/2025-1,1591141226231,78229,27228,615233,925 %
20/08/2025-0,1572329013230,51228,77223233,4924 %
21/08/2025-2,1161576917226,2223,93223,21227,81 %
22/08/20254,8591378153223,93234,83223,93238,32 %
25/08/20250,771745660235,08236,67233,5264237,81 %
26/08/20250,551883831235,53237,82235,28239,5 %
27/08/2025-0,063771054239237,67234,7239 %
28/08/20250,753785198237,3239,07237,3241,42 %
29/08/2025-1,7651667926238,7234,85233,63239,77 %
02/09/2025-0,9331550948229,25232,66226,16232,9 %
03/09/2025-1,9171954287230,26228,2223,91234,11 %
04/09/2025-1,2311877660223,85225,39218,945236,67 %
05/09/20250,5991496221225,35226,74224,6230,88 %
08/09/2025-0,547914019228225,5224,62229,4195 %
09/09/2025-0,807676811223,15223,69221,78225,85 %
10/09/2025-1,9471409524225219,28219,13225,17 %
11/09/20251,7741539992219,97223,21218,42224,38 %
12/09/2025-1,996860024223,1218,82218,6223,1 %
15/09/20250,201882021215,59219,27214,67223,5 %
16/09/20250,862928275220219,976217,35223,26 %
17/09/20250,9111007386221221,89218,6226,47 %
18/09/20252,0241212693225,06226,51223,77228,33 %
19/09/2025-1,0551006761227,35224,05222,15229,3 %
22/09/20250,745774329222,8225,73222,37227,51 %
23/09/2025-0,0491555796226,5225,62224,51229,9 %
24/09/20250,891687363225,62227,66224,9745228,82 %
25/09/2025-0,373882220226,79226,81222227,425 %
26/09/2025-0,326617010225,69226,04223,1227,195 %
29/09/20250,077615080228,766226,11224,7228,77 %
30/09/20250,723869073225,12227,73222,88227,89 %
01/10/2025-1,2431051610226,14224,91221227,85 %
02/10/20251,2451424682223,7099227,705223,7099230,86 %
03/10/20250,521213824228,35228,89228,035232,065 %
06/10/20251,1051429668229,38231,42227,265233,57 %
07/10/2025-5,1161737362231,42219,58219,16232,99 %
08/10/20252,76981794219,4225,64219,4227,19 %
09/10/2025-1,871995728224221,42218,9775225,76 %
10/10/2025-7,1341494782221,68205,37205,19222,66 %
13/10/20255,5171914072211,4216,7210,75217,4 %
14/10/2025-0,3181075141210216,11210219,69 %
15/10/20250,528896120219,35217,23214,02220 %
16/10/20250,0971226403218,75217,41213,105220 %
17/10/2025-1,4071467728216,5507214,35212,88218,05 %
20/10/20252,5521831512214,6219,82214,6222,225 %
21/10/20251,1461514531220222,34218,25224,27 %
22/10/2025-2,332412419216,9788217,16215223,28 %
23/10/20251,6441884504214,89220,73212,725221,4 %
24/10/2025-0,7111900320222,23219,16218,12224 %
27/10/20251,0952828249222,24221,56219,185222,24 %
28/10/2025-3,7823103342218,79212,96207,99220,4325 %
29/10/2025-3,8743293034214,9562204,71202,475214,9562 %
30/10/20250,8162537451202,53206,38202,48209,7 %
31/10/20251,3641265590209,74209,12205,195212,2195 %
03/11/20250,626930845210,78210,39207,94212,78 %
04/11/2025-2,8141192112207,21204,42204209,96 %
05/11/20252,921010400204,71210,44204,71213,09 %
06/11/2025-1,863804757209,91206,45204,93210,37 %
07/11/2025-1,0461277201205204,56198,5205 %
10/11/20250,2791545317207,51205,13202,16208,99 %
11/11/2025-1,1071327026204,88202,86202,09206,05 %
12/11/20250,6011514909204,75204,08203,45206,95 %
13/11/2025-1,4011799042202,695201,22199,055204,74 %
14/11/2025-2,0821505612198,89197,1196,22201,09 %
17/11/2025-3,4451097421195190,51188,49196,65 %
18/11/2025-1,051194582189188,59186,59190,85 %
19/11/20250,7791955687188,64190,06188,3601191,37 %
20/11/2025-3,2041315894191,68184,19183194,17 %
21/11/20253,7731700618185,9191,35183,2193,83 %
24/11/20250,111665795192,61191,56190,23193,69 %
25/11/2025-0,2822268714189,9191,02188,525193,955 %
26/11/20251,4342029962191,07193,76191,07195,72 %
28/11/20250,331316728196,59194,94192,52196,59 %
01/12/20252,3751739191192,98199,49191,29200,19 %
02/12/20257,954747506199,49215,35199,49217,45 %
03/12/20255,673103955214,66227,56214,66228,8 %
04/12/2025-0,6152723281227,1226,16224,07228 %
05/12/20250,7911734752226,19227,95226,19230,98 %
08/12/20250,4652202228228,85229,01227,26232,66 %
09/12/2025-0,4191370462227,09227,036226,93230,61 %
10/12/20251,6491029768226,51230,78225,46232,53 %
11/12/20250,4551840300230,78231,83228,085232,91 %
12/12/2025-1,5831547995230,58228,16227,42234,93 %
15/12/20251,6091344170230,84231,83228,17233,79 %
16/12/2025-0,8971299187228,7242229,75227,96233 %
17/12/2025-2,8031210972229,75223,23223,16231,83 %
18/12/2025-0,5151247866229,13222,08222,04229,13 %
19/12/20251,8872054105223,7226,27222,58229,08 %
22/12/20251,181396114226,27228,94226,27231,95 %
23/12/2025-1,2931419373227,5225,98224,5227,9 %
24/12/2025-0,319858894225,76225,26224,58228,43 %
26/12/2025-1,0611073226225,26222,87222,75225,64 %
29/12/2025-1,1312225908220,48220,46219,11224,105 %
30/12/2025-0,151476923219,97217,06217,06223,39 %
31/12/2025-1,3271105258219,96217,06216,88220,34 %
02/01/20261,9442171198220,35221,28219,495223,605 %
05/01/20261,1751125579221,71223,88220,76230,42 %
06/01/20269,843308780228245,95228246,845 %
07/01/2026-2,6882013829243,8239,34236,17244,3 %
08/01/2026-0,6061715359238,59237,89231,84239,41 %
09/01/20261,371951417238,13241,15236,4242,925 %
12/01/2026-1,1691617130238,05238,33235,69240,3999 %
13/01/20260,3191428798238,54239,09237,3463240,31 %
14/01/20260,6611069372237,41240,81234,3938240,91 %
15/01/2026-0,9181833739243,73238,6236,6101243,73 %
16/01/2026-0,6241987659241237,11236,89242,105 %
20/01/2026-2,7031290378230,59230,7228,785234,2388 %
21/01/20261,3091672127234,52233,72229,66237 %
22/01/20260,9031585212235,78236,75235,13241,1 %
23/01/2026-1,8062366814239,99232,475229,065239,99 %
26/01/2026-0,61224795231,69231,05229,89234,275 %
27/01/2026-0,7052465540233229,42229,24234,73 %
28/01/20264,622279943237,09240,03233,01242,93 %
29/01/2026-2,721609874238,28233,5226,3901240 %
30/01/2026-3,1521342263231,6226,14224,87231,6761 %
02/02/20262,1842215376225,28231,08223,06234,09 %
03/02/2026-4,5184747074222220,66207,25222 %
04/02/20262,813068398220,75226,86217,66228,395 %
05/02/2026-2,0851540499224,18222,13219,61229,02 %
06/02/20260,9862152328222,13224,2220,1226,43 %
09/02/20262,1011411161222,26228,91221,3229,265 %
10/02/20263,3681519141227,93236,62226,55239,495 %
11/02/20265,5392350503239,99249,75239,41250,855 %
12/02/2026-3,0271805549249,89242,19239,52256,3 %
13/02/20260,9251647031241,49244,43237,695244,6 %
17/02/20260,271142102242,2245,09237,92247,95 %
18/02/2026-3,1662229954228237,33228249,225 %
19/02/2026-2,1831884183234,301232,11229,7328238,65 %
20/02/2026-0,1421641455230,97232,27229,03235,33 %
23/02/2026-0,478911842230,01231,16225,3233,395 %
24/02/20261,5011481629231234,63231239,3 %
25/02/20260,1071140285237235,07232,775237,275 %
26/02/2026-1,2292659698235,401232,23228,07236,8 %
27/02/2026-2,239946087227227,01223,9229,93 %
02/03/2026-0,9911236791227,01224,76218,21227,01 %
03/03/2026-4,2312315391219,74215,25213,19220,34 %
04/03/20260,9851925806217,72216,37215,145218,98 %
05/03/2026-2,6761161938214,33210,58207,79215,42 %
06/03/2026-4,1651413600204,99201,74201,11205,67 %
09/03/20261,7451627627201,6205,25193,07206,25 %
10/03/2026-1,0821835932203,5203,03202,18208,36 %
11/03/2026-1,5561875338202,89199,87198,17207 %
12/03/2026-4,3282560548199,99191,22190,17199,99 %
13/03/2026-0,1882244214193190,86190,16195,5 %
16/03/20260,542265550194191,89191,25195,55 %
17/03/20261,111148742192,44194,02191,25197,24 %
18/03/2026-0,742789204193,2192,69191,95196,14 %
19/03/2026-0,1761640273189,95192,35188,68193,92 %
20/03/2026-0,5151584008191,94191,37188,83194,295 %
23/03/20261,0921190214198,94193,39193,39198,94 %
24/03/20261,5561289782191195,386190198,5 %
25/03/20261,1381209016197,4197,61196201,765 %
26/03/2026-0,3291400691195,19196,92194,1199,76 %
27/03/2026-2,636843261195,58191,66190,35196,66 %
30/03/2026-2,2281412263192,46187,39184,68194,87 %
31/03/20265,0441850366191,1196,86188,76198,06 %
01/04/2026-0,651917635197,2195,58195,13199,66 %
02/04/2026-0,5272019509190,17194,55188,73195,25 %
06/04/20261,31610127195197,08194,59200,68 %
07/04/2026-0,995962825195,83195,12191,93196,565 %
08/04/20264,6891936692202,96204,27201,4831208,67 %
09/04/20260,6851105369202,4205,67202,4206,71 %
10/04/2026-0,6321889870205,99204,37203,4209,97 %
13/04/20261,7761552820199,95208199,01208,015 %
14/04/20260,9091522572231,16209,89207,09231,16 %
15/04/2026-0,238830600210,5209,39206,54210,76 %
16/04/20262,0341236031209,4213,73209,2215,56 %
17/04/20261,0762839929216,47216,03210,68218,96 %
20/04/20262,4581387540214,02221,34213,595221,4 %
21/04/20261,4281687052222,52224,5221,17226,61 %
22/04/20260,5571447348228,9225,75224,795228,94 %
23/04/20266,8263081592233,668241,16229,7287244,72 %
24/04/20261,1942204553243,97244,04240,66245,2 %
27/04/2026-2,856987326242,84236,87235,75243,55 %
28/04/2026-1,2412209338232,89230,39228,38237,94 %
29/04/202625,5836204098281,5289,25278,01292,85 %
30/04/20261,6282452448289293,59279,77294,34 %
01/05/20260,5622191318292,44295,24285,51296 %
04/05/2026-1,5481483705296,37290,76288,285299,8 %
05/05/20260,5472178215292,41292,35281,135296,39 %
06/05/20263,8312049431289,8303,55289,8303,91 %
07/05/2026-4,3621803385300,56290,22288,48302,99 %
08/05/20261,4853354314294,6294,75290,27298,76 %
11/05/20263,8132247725294,2305,99291306,53 %
12/05/2026-3,8432085078301,81294,23291,0101302 %
13/05/20261,4211695659297,3801298,41293,24302,41 %
14/05/2026-1,4311124472297,24294,17291,265300 %
15/05/2026-0,071811537287291,5284,85295,27 %
18/05/20260,0621800078296,02291,68287,355298,6 %
19/05/20260,9291354589286,68294,28285,68298,63 %
20/05/20265,3931955441297310,15294,61311,04 %
21/05/2026-3,4731606123307,7299,38297,48309,37 %
22/05/20265,7171373941302316,47300,6201317 %
26/05/20265,1192209714323,57332,67318334,9 %
27/05/2026-1,0311774501346,3973329,24326,725346,86 %
28/05/20260,3161545253328,4330,28324,85338 %
29/05/2026-2,6631305154331,4321,35320,3334,99 %
01/06/2026-3,1031550855316,01311,38305,63318,5 %
02/06/20263,9691637456317,9323,62316,4325,585 %
03/06/2026-0,5561306607325321,88318,71327,48 %
04/06/20260,1521198147322,01322,22315,01328,2 %
05/06/2026-7,9852548903311,35295,96295,96313,845 %
08/06/20261,752003732308,1301,14298,05308,77 %
09/06/2026-1,3982145110306,12297,41279,36310,22 %
10/06/2026-3,9341939908295,88285,56284,18299,42 %
11/06/20265,9671739095290,8302,55288,39303,299 %
12/06/20260,8431078124304,5304,86298,12307,33 %
15/06/20263,7131028627316,39315,88311,7057320,97 %
16/06/2026-4,0661343800316302,89302,77319,29 %
17/06/2026-1,5221103244307,83298,2298,1310,8 %
18/06/20265,0542452582308,33323,24306323,24 %
23/06/2026-7,1372205917308,38298,926296,0467311,94 %
24/06/2026-1,6181615614322,3294,06288,64322,3 %
25/06/20261,3911506611305,2627298,64291,69310,9 %
26/06/2026-6,9622504198288,3277,02275,18291,34 %
29/06/20260,5881556473277,38278,37268,85279,94 %
30/06/20260,9561804752270,68281,03270,68283,37 %
01/07/2026-0,6551674654275,26279,18273,31283,29 %
02/07/2026-2,2322181122283272,3267,62285,94 %