Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	199.740	1,00%	22,10	21,90	22,28	22,23
09/08/2022	138.526	0,00%	22,18	21,91	22,25	22,01
08/08/2022	294.585	0,59%	22,00	21,71	22,14	22,01
05/08/2022	215.329	0,09%	21,80	21,68	21,99	21,88
04/08/2022	191.177	-0,50%	22,18	21,81	22,18	21,86
03/08/2022	261.539	0,46%	21,80	21,66	22,10	21,97
02/08/2022	278.492	-2,63%	22,68	21,81	22,68	21,87
01/08/2022	248.030	-0,75%	22,81	22,36	22,87	22,46
29/07/2022	1.051.325	4,38%	21,89	21,68	22,63	22,63
28/07/2022	639.651	-3,64%	22,55	21,58	22,63	21,68
27/07/2022	816.675	-2,68%	23,40	22,04	23,40	22,50
26/07/2022	287.812	-1,28%	23,40	23,08	23,53	23,12
25/07/2022	253.940	-0,93%	23,64	23,21	23,64	23,42
22/07/2022	136.083	0,81%	23,40	23,26	23,82	23,64
21/07/2022	236.324	-0,85%	23,65	23,26	23,72	23,45
20/07/2022	276.675	-1,83%	24,24	23,58	24,29	23,65
19/07/2022	254.853	1,09%	23,74	23,72	24,15	24,09