Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	319.194	0,34%	43,67	43,32	44,21	44,12
10/10/2022	447.358	2,14%	42,50	42,41	44,23	43,97
07/10/2022	413.117	-4,12%	44,60	42,92	44,89	43,05
06/10/2022	447.146	-2,18%	46,29	44,78	46,40	44,90
05/10/2022	280.071	-1,71%	46,49	45,61	46,71	45,90
04/10/2022	564.786	3,96%	45,38	45,28	46,99	46,70
03/10/2022	525.494	0,76%	44,21	43,39	45,12	44,92
30/09/2022	708.351	3,87%	43,39	43,06	44,58	44,58
29/09/2022	716.528	-1,79%	44,07	42,15	44,08	42,92
28/09/2022	762.116	2,02%	45,16	44,58	46,80	46,51
27/09/2022	586.889	-1,66%	46,71	45,50	46,82	45,59
26/09/2022	619.051	1,36%	45,44	45,03	46,95	46,36
23/09/2022	880.263	-2,37%	46,89	45,38	47,14	45,74
22/09/2022	359.538	-0,32%	46,21	45,84	47,21	46,85
21/09/2022	297.086	0,92%	46,24	46,13	47,04	47,00
20/09/2022	468.239	-1,65%	47,60	46,46	47,76	46,57
19/09/2022	229.221	0,57%	46,93	46,64	47,59	47,35