Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	313.225	0,29%	49,59	48,97	49,87	49,30
10/08/2022	539.826	1,82%	48,47	48,09	49,26	49,16
09/08/2022	299.853	-0,47%	48,43	47,92	48,68	48,28
08/08/2022	492.916	-0,53%	49,12	48,01	49,49	48,51
05/08/2022	290.156	-0,47%	48,98	48,38	49,39	48,77
04/08/2022	385.648	-0,51%	48,90	48,45	49,55	49,00
03/08/2022	313.697	1,74%	48,04	47,80	49,34	49,25
02/08/2022	372.985	-1,75%	49,03	47,76	49,05	48,41
01/08/2022	396.805	0,04%	49,25	48,98	49,71	49,27
29/07/2022	516.471	3,51%	47,75	47,69	49,64	49,25
28/07/2022	440.538	0,49%	47,48	46,75	47,96	47,58
27/07/2022	707.067	1,05%	47,24	46,69	47,36	47,35
26/07/2022	1.132.843	-7,72%	50,90	46,57	50,94	46,86
25/07/2022	525.755	0,83%	50,20	49,99	51,10	50,78
22/07/2022	451.599	-1,22%	50,92	50,28	51,06	50,36
21/07/2022	541.298	1,47%	50,62	50,56	51,52	50,98
20/07/2022	395.489	-0,36%	50,60	49,73	50,98	50,24