RandStad NV (RAND)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
205.917 |
-1,28%
|
57,38
|
56,88
|
57,66
|
56,96
|
29-12-2022 |
274.131 |
0,17%
|
57,02
|
57,02
|
57,82
|
57,70
|
28-12-2022 |
200.648 |
-0,52%
|
58,00
|
57,24
|
58,12
|
57,60
|
27-12-2022 |
150.203 |
0,45%
|
58,10
|
57,72
|
58,44
|
57,90
|
23-12-2022 |
241.357 |
0,66%
|
57,48
|
57,16
|
57,88
|
57,64
|
22-12-2022 |
244.538 |
-0,73%
|
57,70
|
57,04
|
58,04
|
57,26
|
21-12-2022 |
374.746 |
2,49%
|
56,76
|
56,66
|
57,78
|
57,68
|
20-12-2022 |
410.370 |
0,07%
|
55,50
|
55,42
|
56,42
|
56,28
|
19-12-2022 |
371.308 |
0,57%
|
56,04
|
55,74
|
56,54
|
56,24
|
16-12-2022 |
786.357 |
0,00%
|
55,90
|
54,86
|
55,96
|
55,92
|
15-12-2022 |
405.745 |
-1,55%
|
56,52
|
55,50
|
56,74
|
55,92
|
14-12-2022 |
262.068 |
-0,07%
|
56,70
|
56,12
|
56,96
|
56,80
|
13-12-2022 |
342.967 |
1,79%
|
56,06
|
55,60
|
57,60
|
56,84
|
12-12-2022 |
248.805 |
-0,64%
|
56,12
|
55,84
|
56,40
|
55,84
|
09-12-2022 |
231.687 |
1,85%
|
55,58
|
55,20
|
56,30
|
56,20
|
08-12-2022 |
380.115 |
-1,75%
|
56,20
|
55,14
|
56,32
|
55,18
|
07-12-2022 |
359.413 |
-0,92%
|
56,50
|
56,10
|
56,68
|
56,16
|
06-12-2022 |
400.296 |
0,04%
|
56,60
|
56,24
|
57,14
|
56,68
|
05-12-2022 |
324.139 |
0,07%
|
56,46
|
55,90
|
56,78
|
56,66
|
02-12-2022 |
362.489 |
1,80%
|
55,50
|
55,48
|
56,64
|
56,62
|
01-12-2022 |
445.455 |
1,13%
|
55,64
|
55,10
|
55,82
|
55,62
|
30-11-2022 |
731.515 |
-1,33%
|
55,98
|
54,52
|
56,36
|
55,00
|
29-11-2022 |
277.827 |
-0,57%
|
56,20
|
55,50
|
56,20
|
55,74
|
28-11-2022 |
379.573 |
-1,75%
|
56,92
|
55,90
|
57,12
|
56,06
|
25-11-2022 |
310.963 |
1,49%
|
56,28
|
56,10
|
57,18
|
57,06
|
24-11-2022 |
201.039 |
0,47%
|
56,06
|
55,98
|
56,72
|
56,22
|
23-11-2022 |
374.550 |
-0,71%
|
56,40
|
55,14
|
56,44
|
55,96
|
22-11-2022 |
455.814 |
1,15%
|
55,64
|
55,36
|
56,58
|
56,36
|
21-11-2022 |
337.141 |
1,20%
|
54,98
|
54,66
|
55,80
|
55,72
|
18-11-2022 |
452.441 |
2,42%
|
53,92
|
53,82
|
55,36
|
55,06
|
17-11-2022 |
371.304 |
-0,99%
|
54,50
|
53,26
|
54,74
|
53,76
|
16-11-2022 |
367.803 |
-1,38%
|
55,00
|
53,94
|
55,18
|
54,30
|
15-11-2022 |
552.150 |
0,84%
|
54,76
|
54,30
|
55,56
|
55,06
|
14-11-2022 |
359.904 |
-1,12%
|
55,34
|
53,78
|
55,52
|
54,60
|
11-11-2022 |
450.799 |
2,03%
|
54,30
|
54,24
|
55,50
|
55,22
|
10-11-2022 |
393.368 |
2,50%
|
52,66
|
52,42
|
54,14
|
54,12
|
09-11-2022 |
239.587 |
-0,60%
|
52,90
|
52,06
|
53,48
|
52,80
|
08-11-2022 |
368.959 |
1,84%
|
52,12
|
52,04
|
53,42
|
53,12
|
07-11-2022 |
380.314 |
2,23%
|
50,94
|
50,78
|
52,26
|
52,16
|
04-11-2022 |
423.619 |
2,41%
|
50,12
|
49,81
|
51,18
|
51,02
|
03-11-2022 |
233.560 |
-0,95%
|
50,00
|
48,90
|
50,02
|
49,82
|
02-11-2022 |
720.842 |
-0,36%
|
50,86
|
50,10
|
50,96
|
50,30
|
01-11-2022 |
366.382 |
0,08%
|
50,62
|
50,10
|
51,28
|
50,48
|
31-10-2022 |
342.315 |
1,04%
|
49,83
|
49,62
|
50,44
|
50,44
|
28-10-2022 |
353.555 |
0,46%
|
49,33
|
48,87
|
49,92
|
49,92
|
27-10-2022 |
295.245 |
0,10%
|
49,38
|
48,95
|
49,90
|
49,69
|
26-10-2022 |
526.141 |
2,10%
|
48,91
|
48,28
|
50,30
|
49,64
|
25-10-2022 |
604.548 |
1,63%
|
48,93
|
47,16
|
48,93
|
48,62
|
24-10-2022 |
543.635 |
1,66%
|
47,35
|
47,22
|
48,52
|
47,84
|
21-10-2022 |
430.540 |
-0,55%
|
46,94
|
46,34
|
47,45
|
47,06
|
20-10-2022 |
479.211 |
2,01%
|
46,33
|
46,14
|
47,81
|
47,32
|
19-10-2022 |
351.484 |
-2,17%
|
47,53
|
46,39
|
47,64
|
46,39
|
18-10-2022 |
348.755 |
0,64%
|
47,54
|
47,36
|
48,18
|
47,42
|
17-10-2022 |
417.029 |
2,52%
|
46,10
|
46,00
|
47,68
|
47,12
|
14-10-2022 |
577.716 |
0,88%
|
46,21
|
45,36
|
46,88
|
45,96
|
13-10-2022 |
525.322 |
2,64%
|
44,20
|
43,97
|
45,76
|
45,56
|
12-10-2022 |
388.702 |
0,61%
|
44,35
|
43,34
|
44,54
|
44,39
|
11-10-2022 |
319.194 |
0,34%
|
43,67
|
43,32
|
44,21
|
44,12
|
10-10-2022 |
447.358 |
2,14%
|
42,50
|
42,41
|
44,23
|
43,97
|
07-10-2022 |
413.117 |
-4,12%
|
44,60
|
42,92
|
44,89
|
43,05
|
06-10-2022 |
447.146 |
-2,18%
|
46,29
|
44,78
|
46,40
|
44,90
|
05-10-2022 |
280.071 |
-1,71%
|
46,49
|
45,61
|
46,71
|
45,90
|
04-10-2022 |
564.786 |
3,96%
|
45,38
|
45,28
|
46,99
|
46,70
|
03-10-2022 |
525.494 |
0,76%
|
44,21
|
43,39
|
45,12
|
44,92
|
30-09-2022 |
708.351 |
3,87%
|
43,39
|
43,06
|
44,58
|
44,58
|
29-09-2022 |
716.528 |
-1,79%
|
44,07
|
42,15
|
44,08
|
42,92
|
28-09-2022 |
762.116 |
2,02%
|
45,16
|
44,58
|
46,80
|
46,51
|
27-09-2022 |
586.889 |
-1,66%
|
46,71
|
45,50
|
46,82
|
45,59
|
26-09-2022 |
619.051 |
1,36%
|
45,44
|
45,03
|
46,95
|
46,36
|
23-09-2022 |
880.263 |
-2,37%
|
46,89
|
45,38
|
47,14
|
45,74
|
22-09-2022 |
359.538 |
-0,32%
|
46,21
|
45,84
|
47,21
|
46,85
|
21-09-2022 |
297.086 |
0,92%
|
46,24
|
46,13
|
47,04
|
47,00
|
20-09-2022 |
468.239 |
-1,65%
|
47,60
|
46,46
|
47,76
|
46,57
|
19-09-2022 |
229.221 |
0,57%
|
46,93
|
46,64
|
47,59
|
47,35
|
16-09-2022 |
577.972 |
-1,16%
|
47,14
|
46,51
|
47,32
|
47,08
|
15-09-2022 |
353.700 |
0,30%
|
47,30
|
47,30
|
48,21
|
47,63
|
14-09-2022 |
705.590 |
-2,49%
|
48,03
|
47,04
|
48,36
|
47,49
|
13-09-2022 |
576.708 |
-1,08%
|
49,14
|
48,63
|
50,16
|
48,70
|
12-09-2022 |
485.118 |
2,67%
|
48,01
|
47,83
|
49,38
|
49,23
|
09-09-2022 |
446.232 |
2,99%
|
46,69
|
46,69
|
48,11
|
47,95
|
08-09-2022 |
373.082 |
0,98%
|
46,37
|
45,86
|
46,77
|
46,56
|
07-09-2022 |
305.331 |
-0,41%
|
46,20
|
45,70
|
46,23
|
46,11
|
06-09-2022 |
307.108 |
0,94%
|
45,93
|
45,90
|
46,71
|
46,30
|
05-09-2022 |
343.572 |
-1,99%
|
45,94
|
45,54
|
46,21
|
45,87
|
02-09-2022 |
460.632 |
3,06%
|
45,85
|
45,50
|
46,80
|
46,80
|
01-09-2022 |
518.539 |
-2,32%
|
46,00
|
45,09
|
46,03
|
45,41
|
31-08-2022 |
599.202 |
0,41%
|
46,56
|
46,31
|
46,93
|
46,49
|
30-08-2022 |
371.694 |
0,87%
|
46,12
|
45,94
|
47,10
|
46,30
|
29-08-2022 |
230.675 |
-1,12%
|
45,66
|
45,43
|
46,17
|
45,90
|
26-08-2022 |
539.338 |
-1,23%
|
47,23
|
46,31
|
47,45
|
46,42
|
25-08-2022 |
497.710 |
1,91%
|
46,47
|
46,23
|
47,00
|
47,00
|
24-08-2022 |
305.294 |
-0,80%
|
46,11
|
45,48
|
46,39
|
46,12
|
23-08-2022 |
288.480 |
0,07%
|
46,14
|
46,14
|
46,91
|
46,49
|
22-08-2022 |
452.534 |
-2,78%
|
47,50
|
46,35
|
47,67
|
46,46
|
19-08-2022 |
321.946 |
-1,26%
|
48,22
|
47,79
|
48,33
|
47,79
|
18-08-2022 |
354.581 |
0,25%
|
48,41
|
48,14
|
48,92
|
48,40
|
17-08-2022 |
340.029 |
-2,60%
|
49,72
|
47,95
|
49,77
|
48,28
|
16-08-2022 |
303.832 |
1,77%
|
48,96
|
48,74
|
49,69
|
49,57
|
15-08-2022 |
256.923 |
-1,60%
|
49,59
|
48,52
|
49,69
|
48,71
|
12-08-2022 |
371.924 |
0,41%
|
49,40
|
49,04
|
49,90
|
49,50
|