KONINKLIJKE BAM GROEP NV (BAMNB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
999.871 |
-1,50%
|
4,382
|
4,236
|
4,382
|
4,326
|
| 15/07/2024 |
761.226 |
0,32%
|
4,378
|
4,344
|
4,40
|
4,392
|
| 12/07/2024 |
1.046.690 |
0,69%
|
4,346
|
4,32
|
4,382
|
4,378
|
| 11/07/2024 |
1.614.006 |
2,11%
|
4,268
|
4,26
|
4,374
|
4,348
|
| 10/07/2024 |
551.438 |
0,47%
|
4,236
|
4,222
|
4,266
|
4,258
|
| 09/07/2024 |
855.136 |
-1,44%
|
4,29
|
4,238
|
4,32
|
4,238
|
| 08/07/2024 |
1.339.395 |
0,75%
|
4,27
|
4,254
|
4,324
|
4,30
|
