KONINKLIJKE BAM GROEP NV (BAMNB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
1.249.004 |
2,05%
|
2,35
|
2,34
|
2,40
|
2,386
|
| 10/08/2022 |
798.178 |
1,30%
|
2,296
|
2,28
|
2,348
|
2,338
|
| 09/08/2022 |
414.528 |
-1,45%
|
2,372
|
2,29
|
2,372
|
2,308
|
| 08/08/2022 |
618.516 |
0,00%
|
2,342
|
2,318
|
2,37
|
2,342
|
| 05/08/2022 |
645.752 |
0,69%
|
2,324
|
2,296
|
2,342
|
2,342
|
| 04/08/2022 |
787.959 |
0,09%
|
2,33
|
2,304
|
2,348
|
2,326
|
| 03/08/2022 |
483.511 |
1,31%
|
2,30
|
2,288
|
2,324
|
2,324
|
| 02/08/2022 |
819.010 |
-1,80%
|
2,312
|
2,27
|
2,328
|
2,294
|
| 01/08/2022 |
624.187 |
-1,60%
|
2,384
|
2,336
|
2,414
|
2,336
|
| 29/07/2022 |
995.045 |
2,15%
|
2,33
|
2,33
|
2,40
|
2,374
|
| 28/07/2022 |
738.311 |
1,04%
|
2,306
|
2,306
|
2,356
|
2,324
|
| 27/07/2022 |
574.072 |
1,86%
|
2,272
|
2,258
|
2,30
|
2,30
|
| 26/07/2022 |
696.759 |
-2,76%
|
2,31
|
2,246
|
2,312
|
2,258
|
| 25/07/2022 |
412.060 |
0,26%
|
2,32
|
2,306
|
2,334
|
2,322
|
| 22/07/2022 |
395.510 |
0,00%
|
2,32
|
2,298
|
2,34
|
2,316
|
| 21/07/2022 |
498.541 |
-0,26%
|
2,338
|
2,294
|
2,348
|
2,316
|
| 20/07/2022 |
854.440 |
-0,43%
|
2,318
|
2,318
|
2,362
|
2,322
|
Por favor leia o