KONINKLIJKE BAM GROEP NV (BAMNB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
396.016 |
0,52%
|
3,85
|
3,85
|
3,89
|
3,86
|
| 23/09/2024 |
642.894 |
0,95%
|
3,81
|
3,772
|
3,88
|
3,84
|
| 20/09/2024 |
738.222 |
-0,21%
|
3,80
|
3,794
|
3,844
|
3,804
|
| 19/09/2024 |
723.164 |
2,31%
|
3,77
|
3,758
|
3,812
|
3,812
|
| 18/09/2024 |
500.673 |
0,70%
|
3,68
|
3,65
|
3,726
|
3,726
|
| 17/09/2024 |
562.192 |
1,76%
|
3,648
|
3,648
|
3,724
|
3,70
|
| 16/09/2024 |
424.548 |
0,94%
|
3,60
|
3,598
|
3,642
|
3,636
|
| 13/09/2024 |
431.968 |
0,67%
|
3,57
|
3,56
|
3,606
|
3,602
|
| 12/09/2024 |
788.682 |
0,79%
|
3,592
|
3,562
|
3,62
|
3,578
|
