KONINKLIJKE BAM GROEP NV (BAMNB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30/12/2022 |
717.938 |
-0,09%
|
2,172
|
2,166
|
2,208
|
2,17
|
| 29/12/2022 |
650.428 |
1,69%
|
2,14
|
2,128
|
2,184
|
2,172
|
| 28/12/2022 |
531.076 |
-0,56%
|
2,148
|
2,116
|
2,15
|
2,136
|
| 27/12/2022 |
627.862 |
0,00%
|
2,162
|
2,136
|
2,186
|
2,148
|
| 23/12/2022 |
559.807 |
2,09%
|
2,104
|
2,104
|
2,16
|
2,148
|
| 22/12/2022 |
735.564 |
-0,85%
|
2,13
|
2,098
|
2,154
|
2,104
|
| 21/12/2022 |
621.040 |
2,12%
|
2,09
|
2,07
|
2,126
|
2,122
|
| 20/12/2022 |
617.981 |
0,10%
|
2,05
|
2,02
|
2,086
|
2,078
|
| 19/12/2022 |
650.677 |
-1,14%
|
2,10
|
2,072
|
2,11
|
2,076
|
| 16/12/2022 |
791.745 |
-0,47%
|
2,11
|
2,062
|
2,114
|
2,10
|
| 15/12/2022 |
594.612 |
-0,57%
|
2,106
|
2,09
|
2,124
|
2,11
|
| 14/12/2022 |
593.843 |
-1,76%
|
2,162
|
2,11
|
2,166
|
2,122
|
| 13/12/2022 |
905.799 |
2,18%
|
2,13
|
2,11
|
2,194
|
2,16
|
| 12/12/2022 |
695.653 |
-2,31%
|
2,158
|
2,106
|
2,158
|
2,114
|
| 09/12/2022 |
546.088 |
0,84%
|
2,152
|
2,114
|
2,164
|
2,164
|
| 08/12/2022 |
462.107 |
-0,74%
|
2,16
|
2,146
|
2,168
|
2,146
|
| 07/12/2022 |
958.667 |
-0,64%
|
2,16
|
2,138
|
2,176
|
2,162
|
| 06/12/2022 |
1.294.561 |
-3,38%
|
2,238
|
2,16
|
2,238
|
2,176
|
| 05/12/2022 |
616.934 |
-0,35%
|
2,256
|
2,242
|
2,284
|
2,252
|
| 02/12/2022 |
596.465 |
0,44%
|
2,25
|
2,234
|
2,27
|
2,26
|
| 01/12/2022 |
1.373.739 |
0,90%
|
2,27
|
2,226
|
2,296
|
2,25
|
| 30/11/2022 |
885.272 |
0,54%
|
2,228
|
2,21
|
2,24
|
2,23
|
| 29/11/2022 |
556.374 |
0,27%
|
2,212
|
2,204
|
2,226
|
2,218
|
| 28/11/2022 |
687.483 |
-1,07%
|
2,23
|
2,204
|
2,23
|
2,212
|
| 25/11/2022 |
594.511 |
0,99%
|
2,222
|
2,208
|
2,238
|
2,236
|
| 24/11/2022 |
545.322 |
-0,27%
|
2,224
|
2,21
|
2,244
|
2,214
|
| 23/11/2022 |
918.390 |
1,56%
|
2,196
|
2,19
|
2,224
|
2,22
|
| 22/11/2022 |
585.473 |
0,83%
|
2,18
|
2,164
|
2,198
|
2,186
|
| 21/11/2022 |
1.088.402 |
0,84%
|
2,15
|
2,14
|
2,18
|
2,168
|
| 18/11/2022 |
1.263.451 |
0,75%
|
2,136
|
2,114
|
2,156
|
2,15
|
| 17/11/2022 |
1.015.902 |
1,23%
|
2,106
|
2,104
|
2,14
|
2,134
|
| 16/11/2022 |
1.047.814 |
-1,68%
|
2,144
|
2,10
|
2,15
|
2,108
|
| 15/11/2022 |
1.206.705 |
0,94%
|
2,124
|
2,09
|
2,144
|
2,144
|
| 14/11/2022 |
1.039.295 |
-0,56%
|
2,138
|
2,114
|
2,15
|
2,124
|
| 11/11/2022 |
1.527.347 |
2,01%
|
2,106
|
2,102
|
2,142
|
2,136
|
| 10/11/2022 |
1.904.889 |
2,65%
|
2,036
|
2,03
|
2,108
|
2,094
|
| 09/11/2022 |
1.354.821 |
-0,29%
|
2,04
|
2,024
|
2,058
|
2,04
|
| 08/11/2022 |
1.399.423 |
1,19%
|
2,018
|
2,004
|
2,054
|
2,046
|
| 07/11/2022 |
2.862.515 |
2,69%
|
1,966
|
1,96
|
2,056
|
2,022
|
| 04/11/2022 |
5.585.277 |
-2,33%
|
2,036
|
1,91
|
2,046
|
1,969
|
| 03/11/2022 |
4.157.314 |
-1,66%
|
2,05
|
1,965
|
2,07
|
2,016
|
| 02/11/2022 |
3.731.875 |
-7,74%
|
2,222
|
2,042
|
2,222
|
2,05
|
| 01/11/2022 |
1.532.692 |
0,54%
|
2,24
|
2,206
|
2,254
|
2,222
|
| 31/10/2022 |
1.454.237 |
1,75%
|
2,18
|
2,162
|
2,22
|
2,21
|
| 28/10/2022 |
1.009.595 |
0,93%
|
2,122
|
2,122
|
2,178
|
2,172
|
| 27/10/2022 |
871.711 |
1,22%
|
2,128
|
2,122
|
2,166
|
2,152
|
| 26/10/2022 |
1.063.765 |
1,24%
|
2,092
|
2,092
|
2,14
|
2,126
|
| 25/10/2022 |
789.601 |
1,16%
|
2,076
|
2,052
|
2,10
|
2,10
|
| 24/10/2022 |
1.239.935 |
0,88%
|
2,08
|
2,064
|
2,104
|
2,076
|
| 21/10/2022 |
1.447.814 |
-1,91%
|
2,08
|
2,022
|
2,084
|
2,058
|
| 20/10/2022 |
1.212.207 |
0,19%
|
2,082
|
2,062
|
2,134
|
2,098
|
| 19/10/2022 |
1.853.027 |
-0,48%
|
2,124
|
2,084
|
2,126
|
2,094
|
| 18/10/2022 |
2.424.391 |
0,19%
|
2,13
|
2,104
|
2,18
|
2,104
|
| 17/10/2022 |
7.937.951 |
-11,02%
|
2,278
|
1,959
|
2,278
|
2,10
|
| 14/10/2022 |
1.262.568 |
-1,01%
|
2,386
|
2,35
|
2,434
|
2,36
|
| 13/10/2022 |
1.256.475 |
0,85%
|
2,35
|
2,282
|
2,384
|
2,384
|
| 12/10/2022 |
1.007.524 |
-3,19%
|
2,466
|
2,354
|
2,466
|
2,364
|
| 11/10/2022 |
817.508 |
-1,29%
|
2,444
|
2,412
|
2,47
|
2,442
|
| 10/10/2022 |
614.367 |
0,08%
|
2,444
|
2,432
|
2,49
|
2,474
|
| 07/10/2022 |
641.220 |
-1,12%
|
2,49
|
2,45
|
2,512
|
2,472
|
| 06/10/2022 |
755.674 |
-0,95%
|
2,55
|
2,494
|
2,56
|
2,50
|
| 05/10/2022 |
668.099 |
-4,97%
|
2,65
|
2,52
|
2,65
|
2,524
|
| 04/10/2022 |
881.981 |
2,71%
|
2,62
|
2,606
|
2,656
|
2,656
|
| 03/10/2022 |
663.109 |
2,13%
|
2,49
|
2,49
|
2,60
|
2,586
|
| 30/09/2022 |
850.004 |
1,44%
|
2,502
|
2,49
|
2,544
|
2,532
|
| 29/09/2022 |
943.458 |
-2,58%
|
2,558
|
2,462
|
2,558
|
2,496
|
| 28/09/2022 |
1.562.147 |
-0,31%
|
2,544
|
2,466
|
2,564
|
2,562
|
| 27/09/2022 |
810.262 |
-1,08%
|
2,618
|
2,57
|
2,652
|
2,57
|
| 26/09/2022 |
1.276.890 |
-1,59%
|
2,608
|
2,57
|
2,64
|
2,598
|
| 23/09/2022 |
1.782.295 |
-4,56%
|
2,75
|
2,61
|
2,752
|
2,64
|
| 22/09/2022 |
695.532 |
-1,29%
|
2,768
|
2,752
|
2,796
|
2,766
|
| 21/09/2022 |
841.186 |
1,08%
|
2,77
|
2,738
|
2,812
|
2,802
|
| 20/09/2022 |
880.179 |
-1,42%
|
2,80
|
2,762
|
2,85
|
2,772
|
| 19/09/2022 |
1.180.409 |
-1,33%
|
2,828
|
2,754
|
2,844
|
2,812
|
| 16/09/2022 |
1.376.337 |
-1,72%
|
2,868
|
2,802
|
2,878
|
2,85
|
| 15/09/2022 |
904.733 |
-0,55%
|
2,90
|
2,896
|
2,942
|
2,90
|
| 14/09/2022 |
1.093.424 |
1,60%
|
2,844
|
2,838
|
2,926
|
2,916
|
| 13/09/2022 |
1.355.149 |
-1,85%
|
2,93
|
2,834
|
2,93
|
2,87
|
| 12/09/2022 |
1.581.292 |
2,60%
|
2,866
|
2,866
|
2,94
|
2,924
|
| 09/09/2022 |
1.466.393 |
2,37%
|
2,782
|
2,782
|
2,866
|
2,85
|
| 08/09/2022 |
1.033.707 |
1,53%
|
2,764
|
2,742
|
2,788
|
2,784
|
| 07/09/2022 |
853.937 |
-0,07%
|
2,722
|
2,706
|
2,774
|
2,742
|
| 06/09/2022 |
1.127.375 |
0,66%
|
2,72
|
2,71
|
2,77
|
2,744
|
| 05/09/2022 |
2.353.237 |
0,96%
|
2,65
|
2,644
|
2,736
|
2,726
|
| 02/09/2022 |
1.851.467 |
3,37%
|
2,638
|
2,61
|
2,70
|
2,70
|
| 01/09/2022 |
1.398.433 |
-1,81%
|
2,626
|
2,598
|
2,65
|
2,612
|
| 31/08/2022 |
994.907 |
1,22%
|
2,67
|
2,652
|
2,694
|
2,66
|
| 30/08/2022 |
1.271.172 |
-2,09%
|
2,70
|
2,628
|
2,70
|
2,628
|
| 29/08/2022 |
1.097.351 |
1,05%
|
2,624
|
2,61
|
2,702
|
2,684
|
| 26/08/2022 |
1.314.857 |
-3,98%
|
2,78
|
2,65
|
2,814
|
2,656
|
| 25/08/2022 |
901.751 |
1,10%
|
2,748
|
2,748
|
2,796
|
2,766
|
| 24/08/2022 |
998.482 |
2,24%
|
2,668
|
2,658
|
2,74
|
2,736
|
| 23/08/2022 |
1.126.928 |
0,53%
|
2,65
|
2,65
|
2,712
|
2,676
|
| 22/08/2022 |
1.185.277 |
-1,70%
|
2,666
|
2,614
|
2,676
|
2,662
|
| 19/08/2022 |
1.930.506 |
-1,96%
|
2,792
|
2,694
|
2,822
|
2,708
|
| 18/08/2022 |
6.086.575 |
10,57%
|
2,648
|
2,522
|
2,786
|
2,762
|
| 17/08/2022 |
1.762.539 |
0,16%
|
2,50
|
2,444
|
2,512
|
2,498
|
| 16/08/2022 |
1.022.922 |
-0,48%
|
2,502
|
2,482
|
2,53
|
2,494
|
| 15/08/2022 |
1.075.844 |
-0,79%
|
2,548
|
2,476
|
2,566
|
2,506
|
| 12/08/2022 |
1.481.774 |
5,87%
|
2,394
|
2,394
|
2,538
|
2,526
|
Por favor leia o