ASM International NV (ASM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
99.369 |
-0,73%
|
738,80
|
726,00
|
741,80
|
734,80
|
| 15/07/2024 |
64.700 |
0,22%
|
735,20
|
734,60
|
744,80
|
740,20
|
| 12/07/2024 |
113.047 |
1,46%
|
719,80
|
718,00
|
740,40
|
738,60
|
| 11/07/2024 |
108.386 |
-0,57%
|
739,00
|
725,80
|
748,00
|
728,00
|
| 10/07/2024 |
96.781 |
1,05%
|
727,60
|
716,60
|
732,20
|
732,20
|
| 09/07/2024 |
108.485 |
0,64%
|
723,00
|
717,60
|
730,60
|
724,60
|
| 08/07/2024 |
107.834 |
0,28%
|
719,00
|
714,40
|
727,00
|
720,00
|
