ASM International NV (ASM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
89.326 |
-0,35%
|
572,20
|
560,40
|
575,60
|
564,20
|
| 23/09/2024 |
82.082 |
0,78%
|
562,60
|
557,80
|
573,00
|
566,20
|
| 20/09/2024 |
278.531 |
-4,97%
|
580,40
|
557,60
|
584,80
|
561,80
|
| 19/09/2024 |
123.729 |
5,57%
|
569,80
|
567,80
|
591,20
|
591,20
|
| 18/09/2024 |
80.660 |
-1,82%
|
569,00
|
560,00
|
570,40
|
560,00
|
| 17/09/2024 |
64.161 |
0,49%
|
566,20
|
565,80
|
577,20
|
570,40
|
| 16/09/2024 |
96.539 |
0,07%
|
566,20
|
562,60
|
572,40
|
567,60
|
| 13/09/2024 |
78.657 |
1,54%
|
557,80
|
557,20
|
569,80
|
567,20
|
| 12/09/2024 |
168.366 |
2,80%
|
563,00
|
557,80
|
571,00
|
558,60
|
