ASM International NV (ASM)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
225.392 |
-0,53%
|
274,80
|
272,35
|
278,80
|
272,70
|
22/07/2022 |
335.432 |
0,16%
|
273,30
|
271,40
|
285,00
|
274,15
|
21/07/2022 |
472.787 |
14,04%
|
246,80
|
246,75
|
274,85
|
273,70
|
20/07/2022 |
268.283 |
2,78%
|
231,50
|
226,60
|
240,00
|
240,00
|
19/07/2022 |
220.195 |
0,34%
|
227,45
|
221,30
|
234,70
|
233,50
|
18/07/2022 |
215.339 |
1,06%
|
237,10
|
228,45
|
237,10
|
232,70
|
15/07/2022 |
247.456 |
5,50%
|
220,40
|
220,00
|
230,60
|
230,25
|
14/07/2022 |
171.752 |
0,95%
|
217,75
|
214,65
|
222,70
|
218,25
|
13/07/2022 |
243.923 |
1,91%
|
214,60
|
210,80
|
219,10
|
216,20
|
12/07/2022 |
177.927 |
0,12%
|
209,00
|
205,25
|
215,40
|
212,15
|
11/07/2022 |
169.979 |
-3,44%
|
213,60
|
208,85
|
216,10
|
211,90
|
08/07/2022 |
263.170 |
2,21%
|
216,00
|
209,80
|
219,45
|
219,45
|
07/07/2022 |
252.010 |
3,30%
|
213,00
|
211,90
|
218,20
|
214,70
|
06/07/2022 |
305.003 |
4,58%
|
202,25
|
201,15
|
208,30
|
207,85
|
05/07/2022 |
389.900 |
-5,23%
|
212,00
|
193,72
|
213,40
|
198,74
|
04/07/2022 |
217.351 |
-3,03%
|
216,80
|
208,15
|
218,00
|
209,70
|