ASM International NV (ASM)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
285.586 |
0,82%
|
270,00
|
269,00
|
276,10
|
275,50
|
09/12/2022 |
219.291 |
2,17%
|
269,35
|
265,85
|
273,40
|
273,25
|
08/12/2022 |
240.800 |
1,02%
|
260,00
|
258,90
|
269,00
|
267,45
|
07/12/2022 |
249.974 |
-2,99%
|
269,35
|
261,85
|
270,20
|
264,75
|
06/12/2022 |
266.710 |
-0,15%
|
272,80
|
267,35
|
274,50
|
272,90
|
05/12/2022 |
241.823 |
-0,29%
|
272,05
|
270,20
|
275,30
|
273,30
|
02/12/2022 |
280.032 |
0,22%
|
271,25
|
266,80
|
279,40
|
274,10
|
01/12/2022 |
380.548 |
5,60%
|
268,80
|
268,50
|
276,85
|
273,50
|
30/11/2022 |
358.945 |
1,11%
|
256,20
|
255,25
|
263,35
|
259,00
|
29/11/2022 |
394.508 |
2,89%
|
262,00
|
254,30
|
268,90
|
256,15
|
28/11/2022 |
168.688 |
-2,07%
|
252,00
|
248,10
|
254,85
|
248,95
|
25/11/2022 |
119.576 |
-1,17%
|
257,00
|
253,10
|
258,05
|
254,20
|
24/11/2022 |
119.836 |
0,06%
|
256,80
|
255,20
|
260,30
|
257,20
|
23/11/2022 |
204.540 |
2,49%
|
252,30
|
249,50
|
258,95
|
257,05
|
22/11/2022 |
175.424 |
1,50%
|
245,90
|
241,30
|
251,15
|
250,80
|
21/11/2022 |
153.681 |
-1,94%
|
250,05
|
244,95
|
251,40
|
247,10
|
18/11/2022 |
198.976 |
1,00%
|
250,10
|
247,50
|
255,55
|
252,00
|
17/11/2022 |
185.169 |
-0,10%
|
250,00
|
244,35
|
252,20
|
249,50
|
16/11/2022 |
328.414 |
-4,57%
|
260,90
|
248,65
|
263,65
|
249,75
|
15/11/2022 |
309.218 |
1,83%
|
260,00
|
255,00
|
266,05
|
261,70
|
14/11/2022 |
345.242 |
1,22%
|
255,50
|
251,65
|
259,20
|
257,00
|
11/11/2022 |
418.089 |
-0,72%
|
264,65
|
253,90
|
265,70
|
253,90
|
10/11/2022 |
571.255 |
8,42%
|
232,05
|
230,70
|
256,50
|
255,75
|
09/11/2022 |
346.895 |
-2,68%
|
240,00
|
233,15
|
243,35
|
235,90
|
08/11/2022 |
389.903 |
5,19%
|
225,00
|
223,50
|
242,85
|
242,40
|
07/11/2022 |
313.957 |
3,34%
|
222,65
|
220,00
|
231,60
|
230,45
|
04/11/2022 |
365.646 |
3,22%
|
217,05
|
216,00
|
226,95
|
223,00
|
03/11/2022 |
310.878 |
-2,55%
|
215,15
|
213,75
|
220,25
|
216,05
|
02/11/2022 |
308.912 |
-2,59%
|
227,60
|
221,20
|
230,30
|
221,70
|
01/11/2022 |
337.992 |
1,25%
|
228,50
|
222,55
|
231,30
|
227,60
|
31/10/2022 |
403.654 |
-4,42%
|
240,00
|
222,30
|
240,00
|
224,80
|
28/10/2022 |
375.142 |
-0,97%
|
231,85
|
225,05
|
236,25
|
235,20
|
27/10/2022 |
703.847 |
-7,43%
|
252,55
|
231,95
|
253,20
|
237,50
|
26/10/2022 |
573.146 |
-7,77%
|
254,00
|
250,55
|
260,80
|
256,55
|
25/10/2022 |
268.997 |
3,79%
|
272,60
|
264,60
|
279,30
|
278,15
|
24/10/2022 |
347.525 |
3,52%
|
263,75
|
257,90
|
272,55
|
268,00
|
21/10/2022 |
313.772 |
2,09%
|
249,60
|
247,80
|
261,60
|
258,90
|
20/10/2022 |
265.076 |
3,74%
|
242,00
|
240,35
|
256,15
|
253,60
|
19/10/2022 |
458.306 |
6,24%
|
239,45
|
232,80
|
245,75
|
244,45
|
18/10/2022 |
176.874 |
0,61%
|
234,00
|
229,70
|
237,00
|
230,10
|
17/10/2022 |
212.631 |
1,67%
|
224,95
|
220,95
|
233,35
|
228,70
|
14/10/2022 |
298.837 |
-4,64%
|
239,20
|
224,00
|
241,40
|
224,95
|
13/10/2022 |
443.301 |
0,90%
|
230,25
|
212,60
|
239,40
|
235,90
|
12/10/2022 |
172.778 |
-0,85%
|
237,10
|
231,85
|
242,55
|
233,80
|
11/10/2022 |
247.607 |
-3,74%
|
241,75
|
232,95
|
245,90
|
235,80
|
10/10/2022 |
178.470 |
-1,45%
|
245,40
|
242,70
|
253,20
|
244,95
|
07/10/2022 |
231.963 |
-6,68%
|
259,35
|
247,60
|
262,35
|
248,55
|
06/10/2022 |
217.725 |
3,10%
|
264,60
|
260,50
|
268,80
|
266,35
|
05/10/2022 |
242.714 |
0,49%
|
260,25
|
256,75
|
264,40
|
258,35
|
04/10/2022 |
261.451 |
6,39%
|
246,00
|
245,95
|
259,45
|
257,10
|
03/10/2022 |
204.297 |
3,38%
|
229,35
|
225,65
|
242,70
|
241,65
|
30/09/2022 |
360.652 |
0,13%
|
235,30
|
224,35
|
237,00
|
233,75
|
29/09/2022 |
271.774 |
-4,81%
|
242,40
|
232,45
|
242,90
|
233,45
|
28/09/2022 |
309.043 |
-0,51%
|
240,30
|
233,50
|
247,95
|
245,25
|
27/09/2022 |
235.888 |
0,04%
|
249,10
|
246,05
|
255,35
|
246,50
|
26/09/2022 |
209.228 |
-0,08%
|
244,50
|
244,45
|
252,70
|
246,40
|
23/09/2022 |
239.785 |
-0,16%
|
246,00
|
242,15
|
249,60
|
246,60
|
22/09/2022 |
360.817 |
-6,58%
|
257,50
|
247,00
|
259,00
|
247,00
|
21/09/2022 |
149.061 |
1,07%
|
255,90
|
255,90
|
265,45
|
264,40
|
20/09/2022 |
153.710 |
-0,40%
|
264,85
|
255,20
|
265,25
|
261,60
|
19/09/2022 |
131.162 |
0,15%
|
262,65
|
255,00
|
264,60
|
262,65
|
16/09/2022 |
346.198 |
-1,09%
|
261,20
|
258,55
|
265,85
|
262,25
|
15/09/2022 |
201.373 |
-4,23%
|
275,25
|
264,35
|
276,90
|
265,15
|
14/09/2022 |
209.125 |
0,49%
|
274,00
|
272,20
|
280,65
|
276,85
|
13/09/2022 |
289.139 |
-3,52%
|
287,20
|
274,55
|
290,70
|
275,50
|
12/09/2022 |
290.922 |
-0,73%
|
288,50
|
283,90
|
290,65
|
285,55
|
09/09/2022 |
191.602 |
3,70%
|
277,90
|
277,70
|
288,00
|
287,65
|
08/09/2022 |
191.063 |
1,72%
|
276,85
|
265,15
|
277,40
|
277,40
|
07/09/2022 |
185.561 |
0,78%
|
267,10
|
265,00
|
273,50
|
272,70
|
06/09/2022 |
172.642 |
-0,13%
|
269,90
|
265,15
|
274,70
|
270,60
|
05/09/2022 |
164.730 |
-1,01%
|
266,35
|
265,05
|
271,65
|
270,95
|
02/09/2022 |
240.998 |
4,75%
|
264,50
|
261,55
|
275,25
|
273,70
|
01/09/2022 |
226.655 |
-3,62%
|
265,00
|
259,50
|
267,30
|
261,30
|
31/08/2022 |
281.401 |
-0,79%
|
281,40
|
270,10
|
286,30
|
271,10
|
30/08/2022 |
191.138 |
-0,96%
|
281,00
|
270,55
|
285,75
|
273,25
|
29/08/2022 |
153.721 |
-4,58%
|
281,00
|
275,75
|
284,50
|
275,90
|
26/08/2022 |
248.090 |
-1,47%
|
295,65
|
286,90
|
299,35
|
289,15
|
25/08/2022 |
136.237 |
0,77%
|
295,00
|
287,90
|
296,80
|
293,45
|
24/08/2022 |
132.887 |
1,45%
|
287,00
|
281,20
|
291,75
|
291,20
|
23/08/2022 |
111.453 |
-0,57%
|
287,35
|
285,65
|
292,30
|
287,05
|
22/08/2022 |
184.890 |
-3,77%
|
297,00
|
287,35
|
298,30
|
288,70
|
19/08/2022 |
164.936 |
-2,11%
|
302,20
|
298,10
|
305,45
|
300,00
|
18/08/2022 |
200.206 |
3,50%
|
296,40
|
295,55
|
306,45
|
306,45
|
17/08/2022 |
155.918 |
-1,60%
|
301,05
|
294,15
|
303,90
|
296,10
|
16/08/2022 |
153.123 |
-1,02%
|
304,35
|
296,15
|
305,20
|
300,90
|
15/08/2022 |
146.475 |
1,27%
|
301,80
|
298,95
|
305,00
|
304,00
|
12/08/2022 |
168.668 |
-0,32%
|
300,00
|
295,05
|
303,05
|
300,20
|
11/08/2022 |
184.205 |
1,23%
|
301,95
|
295,60
|
304,45
|
301,15
|
10/08/2022 |
302.897 |
3,73%
|
284,20
|
283,25
|
301,45
|
297,50
|
09/08/2022 |
301.446 |
-4,08%
|
298,15
|
284,55
|
301,50
|
286,80
|
08/08/2022 |
245.034 |
-0,52%
|
303,85
|
297,65
|
308,30
|
299,00
|
05/08/2022 |
269.951 |
-4,72%
|
315,30
|
298,85
|
320,90
|
300,55
|
04/08/2022 |
248.921 |
2,69%
|
306,00
|
304,60
|
317,50
|
315,45
|
03/08/2022 |
194.312 |
3,09%
|
302,80
|
296,60
|
308,70
|
307,20
|
02/08/2022 |
176.494 |
-1,23%
|
299,85
|
290,45
|
300,70
|
298,00
|
01/08/2022 |
159.672 |
1,21%
|
299,95
|
295,60
|
303,65
|
301,70
|
29/07/2022 |
283.202 |
0,76%
|
300,00
|
294,30
|
302,80
|
298,10
|
28/07/2022 |
281.098 |
4,65%
|
288,45
|
284,65
|
295,85
|
295,85
|
27/07/2022 |
223.781 |
4,26%
|
272,75
|
272,75
|
284,95
|
282,70
|
26/07/2022 |
189.984 |
-0,57%
|
275,00
|
270,55
|
279,95
|
271,15
|