Van Lanschot Kempen NV (VLK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
45.995 |
-0,83%
|
42,70
|
41,85
|
42,70
|
42,00
|
| 23/09/2024 |
21.988 |
-0,35%
|
42,40
|
42,10
|
42,60
|
42,35
|
| 20/09/2024 |
62.604 |
-0,35%
|
42,35
|
42,15
|
42,80
|
42,50
|
| 19/09/2024 |
49.463 |
2,52%
|
41,95
|
41,95
|
42,70
|
42,65
|
| 18/09/2024 |
20.815 |
-1,07%
|
42,00
|
41,45
|
42,05
|
41,60
|
| 17/09/2024 |
52.838 |
1,33%
|
41,70
|
41,55
|
42,05
|
42,05
|
| 16/09/2024 |
30.194 |
0,48%
|
41,25
|
41,05
|
41,60
|
41,50
|
| 13/09/2024 |
36.932 |
0,49%
|
41,00
|
41,00
|
41,60
|
41,30
|
| 12/09/2024 |
45.567 |
2,24%
|
41,00
|
40,50
|
41,20
|
41,10
|
