Van Lanschot Kempen NV (VLK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
55.842 |
2,42%
|
39,25
|
39,10
|
40,30
|
40,25
|
| 15/07/2024 |
36.311 |
-1,50%
|
39,85
|
39,30
|
39,95
|
39,30
|
| 12/07/2024 |
53.505 |
-0,25%
|
39,80
|
39,65
|
40,10
|
39,90
|
| 11/07/2024 |
51.081 |
1,52%
|
39,40
|
39,35
|
40,00
|
40,00
|
| 10/07/2024 |
28.951 |
1,55%
|
38,85
|
38,65
|
39,40
|
39,40
|
| 09/07/2024 |
23.639 |
-0,77%
|
39,10
|
38,50
|
39,30
|
38,80
|
| 08/07/2024 |
61.621 |
-0,51%
|
39,40
|
39,00
|
39,60
|
39,10
|
