Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	32.146	2,09%	21,50	21,40	22,15	22,00
22/07/2022	48.488	-0,23%	21,40	20,85	21,75	21,55
21/07/2022	34.090	0,47%	21,30	21,30	21,75	21,60
20/07/2022	17.853	-0,92%	21,70	21,40	21,80	21,50
19/07/2022	13.704	-0,23%	21,60	21,45	21,90	21,70
18/07/2022	19.862	2,35%	21,65	21,45	21,80	21,75
15/07/2022	26.881	1,19%	21,00	20,85	21,30	21,25
14/07/2022	49.143	-4,33%	21,85	20,95	21,85	21,00
13/07/2022	21.949	0,23%	22,00	21,65	22,00	21,95
12/07/2022	21.164	0,00%	21,70	21,65	21,95	21,90
11/07/2022	23.301	0,00%	21,75	21,65	22,15	21,90
08/07/2022	21.380	1,39%	21,80	21,60	21,95	21,90
07/07/2022	38.176	2,13%	21,25	21,15	21,75	21,60
06/07/2022	47.425	-1,17%	21,50	21,15	21,55	21,15
05/07/2022	62.911	-2,73%	22,05	21,30	22,10	21,40
04/07/2022	21.524	-1,35%	22,40	22,00	22,40	22,00