QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,5096162139,439,13939,6 %
09/07/2024-0,7672363939,138,838,539,3 %
10/07/20241,5462895138,8539,438,6539,4 %
11/07/20241,5235108139,44039,3540 %
12/07/2024-0,255350539,839,939,6540,1 %
15/07/2024-1,5043631139,8539,339,339,95 %
16/07/20242,4175584239,2540,2539,140,3 %
17/07/2024-1,8633993640,2539,539,540,25 %
18/07/20242,0254906539,8540,339,5540,35 %
19/07/2024-0,248265174040,239,6540,2 %
22/07/20241,3686735340,240,7540,241,15 %
23/07/2024-0,6133669240,840,540,4540,8 %
24/07/2024-0,6172685440,340,2540,2540,6 %
25/07/2024-0,9944684139,8539,8539,440,1 %
26/07/20240,6272446439,840,139,7540,4 %
29/07/2024-0,2491784140,4404040,55 %
30/07/20240,51427240,1540,239,9540,25 %
31/07/2024-0,6223506540,339,9539,9540,45 %
01/08/2024-2,2533718739,9539,0538,9540,2 %
02/08/2024-2,81710791138,937,9537,739 %
05/08/2024-2,50311519935,553735,337,1 %
06/08/20240,00000014318337,53736,737,8 %
07/08/20245,6765828237,439,137,3539,1 %
08/08/2024-1,2793309838,6538,638,0538,8 %
09/08/20241,0363279038,63938,639,3 %
12/08/2024-0,641202643938,7538,5539,2 %
13/08/20240,00000011831738,938,7538,4539,05 %
14/08/20240,5161403038,9538,9538,939,1 %
15/08/20242,1824268439,139,83939,95 %
16/08/20240,1261407439,8539,8539,6539,95 %
19/08/20240,00000012219539,939,8539,6539,95 %
20/08/2024-0,8783048539,939,539,439,95 %
21/08/20240,8862961839,5539,8539,5539,85 %
22/08/2024-2,2581037064038,9538,2540,05 %
23/08/2024-0,8995210438,8538,638,239,05 %
26/08/20240,9073416738,438,9538,3539,2 %
27/08/20247,31725316339,641,839,542,2 %
28/08/2024-0,3596168041,941,6541,142,05 %
29/08/20240,68702441,7541,941,642,15 %
30/08/2024-0,955546794241,541,3542,2 %
02/09/2024-0,2413220341,641,441,241,65 %
03/09/2024-2,2953882841,5540,4540,341,55 %
04/09/20240,124391214040,539,7540,5 %
05/09/20240,00000013753840,3540,540,3541,05 %
06/09/2024-1,4814999940,6539,939,940,7 %
09/09/20241,378366264040,454040,75 %
10/09/2024-1,4832654740,339,8539,8540,5 %
11/09/20240,878265854040,239,840,4 %
12/09/20242,239455674141,140,541,2 %
13/09/20240,487369324141,34141,6 %
16/09/20240,4843019441,2541,541,0541,6 %
17/09/20241,3255283841,742,0541,5542,05 %
18/09/2024-1,07208154241,641,4542,05 %
19/09/20242,5244946341,9542,6541,9542,7 %
20/09/2024-0,3526260442,3542,542,1542,8 %
23/09/2024-0,3532198842,442,3542,142,6 %
24/09/2024-0,8264599542,74241,8542,7 %
25/09/2024-1,312665241,9541,4541,4542,05 %
26/09/20241,6893082541,842,1541,4542,2 %
27/09/2024-0,3562969942,154241,942,5 %
30/09/20241,548451184242,654242,7 %
01/10/2024-0,3524344942,6542,542,0543,15 %
02/10/2024-0,5882994042,642,2542,142,85 %
03/10/2024-0,2373379042,242,1541,8542,45 %
04/10/20241,1864292342,342,6541,842,95 %
07/10/20240,4691711442,8542,8542,443,05 %
08/10/20240,9333030542,3543,2542,3543,4 %
09/10/20241,9654270143,3544,143,1544,25 %
10/10/2024-0,5672371544,143,8543,444,1 %
11/10/20241,8244585843,8544,6543,8544,7 %
14/10/2024-0,1124357044,744,64445 %
15/10/2024-0,3364852644,7544,4544,245,1 %
16/10/2024-0,7874164244,244,144,0544,65 %
17/10/20241,3615506244,144,743,9544,7 %
18/10/20240,2242826944,744,844,5544,95 %
21/10/2024-1,1164076444,6544,344,0544,8 %
22/10/20240,3395554344,344,4543,544,45 %
23/10/2024-2,0253475644,2543,5543,5544,4 %
24/10/2024-0,4592153543,843,3543,3543,9 %
25/10/20241,9615553843,3544,243,244,3 %
28/10/2024-0,2262798144,444,143,744,6 %
29/10/2024-1,814420054443,343,0544,25 %
30/10/2024-2,1944832943,242,3542,3543,2 %
31/10/2024-0,7084548841,642,0541,442,55 %
01/11/2024-0,11929315424241,942,25 %
04/11/2024-1,6673084841,8541,341,1542 %
05/11/20240,6052591541,341,5541,1541,9 %
06/11/20240,2414694541,8541,6541,242,1 %
07/11/20240,483940241,841,8541,6542,05 %
08/11/2024-0,1196436842,0541,841,6542,35 %
11/11/20243,23625144243,1541,943,2 %
12/11/20240,4636866043,0543,3542,943,85 %
13/11/2024-0,1155076843,0543,342,9543,55 %
14/11/20243,4649818343,544,843,544,8 %
15/11/2024-0,675739844,7544,544,0544,75 %
18/11/2024-3,1467233444,543,142,4544,6 %
19/11/2024-0,8123286643,542,7542,3543,5 %
20/11/20240,0000001261664342,7542,643,45 %
21/11/20241,6374204742,843,4542,4543,45 %
22/11/2024-0,8063513443,4543,142,6543,5 %
25/11/20240,464724054343,342,743,4 %
26/11/2024-3,0025878142,94241,942,95 %
27/11/20240,476270284242,241,7542,35 %
28/11/20240,5922940742,342,4542,1542,6 %
29/11/20240,00000012409542,342,4542,142,55 %
02/12/20240,5893963842,4542,742,342,95 %
03/12/20241,171341804343,242,743,2 %
04/12/2024-0,4632278743,3434343,4 %
05/12/20242,0935636343,0543,943,0544,35 %
06/12/20240,4562723043,744,143,744,3 %
09/12/2024-0,2273156544,154443,844,25 %
10/12/2024-0,227271494443,943,644,1 %
11/12/2024-0,2282434143,8543,843,6544,2 %
12/12/2024-0,6852650043,6543,543,343,85 %
13/12/20240,692995743,5543,843,544 %
16/12/20240,5714016643,7544,0543,7544,2 %
17/12/2024-1,93501064443,243,1544,25 %
18/12/20240,694043,143,542,9543,6 %
19/12/2024-0,92366614343,142,743,55 %
20/12/2024-0,69628101343,142,841,9543,1 %
23/12/2024-0,1173148842,742,7542,642,95 %
24/12/20240,117042,7542,7542,642,85 %
26/12/20240,117042,7542,842,642,85 %
27/12/20241,1686262642,8543,342,843,5 %
30/12/2024-0,1153947143,343,2542,9543,4 %
31/12/20240,694043,2543,5543,1543,7 %
02/01/20252,985498004444,8543,644,95 %
03/01/20250,5575100044,6545,144,6545,1 %
06/01/2025-0,1112831945,545,0544,8545,85 %
07/01/2025-0,3333420545,144,944,445,1 %
08/01/20250,3345305044,6545,0544,6545,45 %
09/01/2025-0,222291064544,144,145,45 %
13/01/2025-1,5874740044,143,443,344,15 %
14/01/20251,4982939743,7544,0543,644,25 %
15/01/20252,3843798744,145,144,145,1 %
16/01/20252,8828117545,3546,445,3546,85 %
17/01/20253,0175704546,447,846,447,8 %
20/01/2025-0,8374738847,647,447,347,75 %
21/01/2025-0,8443446147,44746,947,55 %
22/01/2025-0,4262587646,9546,846,847,2 %
23/01/2025-0,2143273446,846,746,1546,8 %
24/01/2025-0,6422171546,846,446,246,8 %
27/01/2025-0,1082693545,9546,3545,946,5 %
28/01/20250,9712842746,446,846,447,2 %
29/01/20251,0682946647,247,347,247,8 %
30/01/20250,423463854747,54748,15 %
31/01/20250,4213212747,447,747,2547,8 %
03/02/2025-1,5723656046,546,9545,9547,1 %
04/02/20250264604746,9546,6547,05 %
05/02/2025-1,278342524746,3546,347 %
06/02/20252,2652305546,647,446,5547,5 %
07/02/2025-0,5273097447,1547,1546,9547,3 %
10/02/20251,1661994447,447,747,3548 %
11/02/20251,4683467047,848,447,848,5 %
12/02/20251,1364062148,548,9548,549,2 %
13/02/2025-0,8172830949,2548,5548,5549,3 %
14/02/20250,5153355849,0548,848,649,05 %
17/02/20251,537414714949,5548,949,8 %
18/02/2025-1,0094806549,749,0549,0549,7 %
19/02/2025-1,1214119849,0548,548,4549,3 %
20/02/2025-0,4123553048,4548,348,349,05 %
21/02/20250,2072065748,548,448,3548,9 %
24/02/2025-0,8264199848,44847,748,4 %
25/02/20250,2084110547,7548,147,748,35 %
26/02/20251,7679223048,248,9548,249,15 %
27/02/2025-10,11248271345,754443,546,85 %
28/02/20254,09137063843,3545,842,646 %
03/03/20255,89530156548,6548,546,5549,6 %
04/03/2025-3,8142453634846,6546,648,15 %
05/03/20251,39311871947,847,347,348,45 %
06/03/20251,4818059847,754847,3548,6 %
07/03/20250,10410123647,448,0547,148,8 %
10/03/2025-4,16223001648,3546,0546,0548,35 %
11/03/2025-4,01724530746,344,244,246,35 %
12/03/20252,94115641544,545,544,545,5 %
13/03/2025-0,87914408045,145,144,946,1 %
14/03/20252,4396947045,0546,245,0546,6 %
17/03/20252,05610574546,247,1546,0547,25 %
18/03/20252,22712164847,348,247,348,45 %
19/03/20250,519785044848,4547,5548,6 %
20/03/202509623648,548,4547,748,9 %
21/03/20250,317828648,548,647,8548,65 %
24/03/20250,4125747648,848,848,6549,3 %
25/03/20250,615651784949,148,8549,7 %
26/03/202502874949,349,148,9549,55 %
27/03/2025-1,0186075648,848,648,4549,05 %
28/03/2025-0,9264433448,448,1547,948,75 %
31/03/2025-1,97311689147,747,246,947,75 %
01/04/20250,9538872647,2547,6547,147,75 %
02/04/2025-0,8396530247,2547,2546,647,45 %
03/04/2025-1,90513131745,946,3545,747,15 %
04/04/2025-7,55129509045,5542,8542,145,7 %
07/04/2025-2,78924036338,741,6553842,7 %
08/04/20254,22514393343,2243,41542,744,1 %
09/04/2025-1,83113168142,23542,6241,743,05 %
10/04/20253,16813086946,843,9743,946,8 %
11/04/2025-0,667795644,50543,6843,0544,61 %
14/04/20254,1099361244,78545,47544,3845,64 %
15/04/20253,0795523845,6546,87545,646,875 %
16/04/20250,1284434046,546,93546,1746,98 %
17/04/20250,0754308446,846,9746,547,155 %
22/04/2025-0,2774163347,00546,8446,647,185 %
23/04/20252,4027800747,90547,96547,34548,5 %
24/04/20250,4173126547,8848,16547,548,275 %
25/04/20252,177380648,48549,2148,2749,25 %
28/04/20250,8236102249,449,6154949,615 %
29/04/20252,1478655049,6850,6849,6250,7 %
30/04/20250,736897850,9851,0550,4451,54 %
02/05/20252,31111009851,4152,2351,1752,42 %
05/05/20252,4325602652,1553,552,1153,5 %
06/05/20250,0936928453,6453,5552,3653,64 %
07/05/20251,41910365153,5554,3153,2854,42 %
08/05/20253,97710504554,6956,4754,556,47 %
09/05/20250,0715304756,5556,5155,9856,6 %
12/05/20250,2655385357,2556,6656,557,44 %
13/05/2025-0,9535444856,3556,1256,0756,64 %
14/05/20250,2146062756,2656,2455,5456,43 %
15/05/20250,9966056155,856,855,757,1 %
16/05/20250,3525462256,85756,357,5 %
19/05/20251,4049135356,957,856,357,8 %
20/05/20250,00000016528457,857,857,558,3 %
21/05/20250,173868575857,957,658,4 %
22/05/2025-1,20917460857,857,25658 %
23/05/2025-0,17521482457,454,454,457,9 %
26/05/20250,91915678955,954,954,555,9 %
27/05/2025-0,546650525554,654,455,1 %
28/05/2025-0,3669359254,454,454,154,5 %
29/05/20250,3686506754,854,654,455,1 %
30/05/20250,000000113024954,754,654,155,2 %
02/06/20250,1834516254,354,754,155,1 %
03/06/20250,914513695555,254,555,7 %
04/06/20251,8128496355,556,255,156,4 %
05/06/20251,6018712956,557,156,557,2 %
06/06/2025-0,7014833557,256,756,557,2 %
09/06/2025-0,3532500156,656,556,456,9 %
10/06/2025-0,5315334956,556,25656,7 %
11/06/2025-1,7797296056,255,255,256,4 %
12/06/2025-1,8128650054,354,25454,9 %
13/06/2025-2,2147393553,85352,953,9 %
16/06/20250,755674965353,452,954,3 %
17/06/2025-0,1873125053,353,352,753,4 %
18/06/20250,753765353,153,75353,8 %
19/06/2025-1,1174188253,353,15353,6 %
20/06/20250,5659547353,453,453,454 %
23/06/20250,74910485653,252,452,453,9 %
24/06/20250,19110664953,352,551,853,3 %
25/06/20250,00000016173552,752,552,253,1 %
26/06/20252,0957989452,853,652,653,9 %
27/06/20251,3065933653,854,353,554,5 %
30/06/20250,5526425954,554,654,154,7 %
01/07/2025-1,2826013854,653,953,854,6 %
02/07/20250,371607965454,153,754,6 %
03/07/20251,4797569154,354,954,254,9 %
04/07/2025-1,4574538354,554,153,954,7 %
07/07/20250,739599515454,553,854,5 %
08/07/20250,91710299254,65554,455,9 %
09/07/20250,5454333755,255,35555,6 %
10/07/20250,5427778155,455,655,355,8 %
11/07/2025-0,363410155,655,455,155,6 %
14/07/20250,361352705555,654,855,6 %
15/07/2025-0,185683455,755,555,556,2 %
16/07/2025-0,7213189255,555,155,155,9 %
17/07/20250,7263829655,955,555,455,9 %
18/07/20252,3428926755,656,855,556,8 %
21/07/20251,2326898956,657,556,658,2 %
22/07/2025-0,5226117257,257,256,657,5 %
23/07/20250,352704757,757,457,157,8 %
24/07/20253,65914058857,959,557,959,8 %
25/07/2025-1,1763983159,658,858,759,6 %
28/07/2025-2,8915535558,757,15759 %
29/07/20250,00000013143457,457,157,157,8 %
30/07/2025-0,8764952957,256,656,457,2 %
31/07/20251,2377843256,557,356,557,4 %
01/08/2025-2,094592845756,15657 %
04/08/20251,2482750456,556,856,556,9 %
05/08/2025-0,5284375956,956,556,457,5 %
06/08/20250,88535913575756,657,2 %
07/08/20251,7547365757,15857,158,2 %
08/08/20250,8622562357,758,557,758,6 %
11/08/20250,1712189858,858,658,158,8 %
12/08/20250,3411663258,958,858,759,1 %
13/08/20250,17277495958,958,859,4 %
14/08/20250,0000001394785958,958,559,1 %
15/08/2025-0,509297565958,658,459,1 %
18/08/20250,3415925758,558,858,159,2 %
19/08/2025-0,513164858,858,558,559,2 %
20/08/2025-0,1713281358,558,458,258,7 %
21/08/2025-0,3423562258,458,25858,7 %
22/08/20251,5463911358,159,157,959,1 %
25/08/2025-0,1692135558,95958,859,4 %
26/08/2025-1,5257420158,858,157,558,8 %
27/08/2025-1,5494589158,157,256,758,1 %
28/08/2025-6,46947365752,553,551,454,6 %
29/08/2025-2,4313227953,252,252,253,3 %
01/09/2025-1,1491123265251,651,252,1 %
02/09/2025-2,32618121251,650,450,151,6 %
03/09/2025-1,48811416850,449,6549,5550,5 %
04/09/2025-0,10114874349,6549,648,7549,7 %
05/09/20250,8068661849,95049,8551,1 %
08/09/20250,000000136259505049,9550,5 %
09/09/20250,2529735050,149,650,3 %
10/09/2025-1,2974410950,149,4549,450,3 %
11/09/20251,0114704449,4549,9549,2550,1 %
12/09/20250,701409395050,349,8550,7 %
15/09/2025-0,1994126950,450,250,250,8 %
16/09/2025-2,0925271350,249,1549,1550,2 %
17/09/20250,3054961349,249,349,149,55 %
18/09/20250,9133667749,4549,7549,2549,8 %
19/09/20251,30710371549,8550,449,850,5 %
22/09/20250,1982581550,450,550,250,6 %
23/09/20250,1983137150,650,650,551 %
24/09/2025-0,7912939250,650,250,250,6 %
25/09/2025-0,1998103149,9550,149,650,1 %
26/09/20250,24593150,250,249,6550,4 %
29/09/2025-0,1993571350,250,15050,6 %
30/09/20251,1986665849,9550,749,9550,7 %
01/10/20250,3943402250,650,950,451 %
02/10/20251,572640765151,750,951,8 %
03/10/20251,3546405351,952,451,852,7 %
06/10/20250,3824995752,452,652,152,8 %
07/10/20250,193082552,552,752,353,1 %
08/10/2025-0,5693621552,652,452,352,8 %
09/10/20251,7184262752,453,352,453,4 %
10/10/2025-0,754480053,352,952,853,4 %
13/10/20251,895069952,953,952,953,9 %
14/10/2025-0,3716128653,553,75353,9 %
15/10/2025-0,931482895453,253,254 %
16/10/2025-1,885839253,352,252,153,4 %
17/10/2025-1,53310406551,151,450,151,7 %
20/10/20250,7783811651,951,851,652,1 %
21/10/2025-0,5792587951,851,551,452,1 %
22/10/20250,00000011620051,751,551,251,7 %
23/10/20250,00000012640751,551,551,351,6 %
24/10/20250,3882882451,651,751,151,7 %
27/10/2025-0,58505405251,451,352 %
28/10/2025-1,75116262452,250,549,552,2 %
29/10/2025-0,1985072550,550,450,150,7 %
30/10/20251,3894945350,251,150,251,1 %
31/10/2025-0,7833091451,150,750,551,1 %
03/11/20250,7894559550,951,150,851,4 %
04/11/2025-1,374964850,650,449,8550,6 %
05/11/2025-0,5954473650,350,15050,5 %
06/11/2025-0,24345550,1505050,3 %
07/11/2025-2,3881945048,8548,8550,2 %
10/11/20253,1736540049,150,449,150,5 %
11/11/20250,00000012708150,350,450,250,6 %
12/11/20251,3895682150,551,150,451,2 %
13/11/20250,00000018372351,251,15151,9 %
14/11/2025-0,5875274151,150,850,351,1 %
17/11/2025-0,7872257950,750,450,451 %
18/11/2025-1,6879119949,749,554949,7 %
19/11/20251,114844549,4550,149,150,4 %
20/11/20251,5976013850,950,950,551,3 %
21/11/2025-3,0456892850,149,3549,1550,6 %
24/11/20250,00000013940849,9549,3549,249,95 %
25/11/20251,3175176949,555048,9550,1 %
26/11/202525818550,15150,151,2 %
27/11/20250,984962251,251,550,851,5 %
28/11/20250,9713586051,55251,252 %
01/12/2025-0,7692482451,851,651,151,8 %
02/12/2025-0,7752598451,951,251,151,9 %
03/12/2025-0,7815316051,150,850,451,2 %
04/12/20250,197302655150,950,451 %
05/12/20250,9824595051,151,450,751,9 %
08/12/20251,3623776151,552,151,552,2 %
09/12/20250,576283545252,45252,6 %
10/12/2025-1,7183603752,351,551,352,7 %
11/12/2025-0,1941325651,551,451,351,7 %
12/12/2025-0,9735467051,950,950,751,9 %
15/12/2025-0,196323185150,850,851,4 %
16/12/20250,7873190550,751,250,551,2 %
17/12/2025-0,3913151551,35150,951,7 %
18/12/20251,9612813551,2525152 %
19/12/20250,1925506851,852,151,552,4 %
22/12/20251,3446293952,252,852,253,1 %
23/12/2025-0,379229855352,652,253 %
24/12/2025-0,76823652,652,252,252,6 %
29/12/20250,9584454252,352,752,252,8 %
30/12/20250,9493458252,653,252,553,3 %
31/12/2025-0,564862253,452,952,953,4 %
02/01/20260,5677042153,253,252,853,7 %
05/01/20263,1958401253,854,953,155,1 %
06/01/2026-1,2755076655,154,253,655,1 %
07/01/2026-0,1852699754,454,153,954,5 %
08/01/2026-0,5554794754,153,853,754,4 %
09/01/2026-0,186776755453,752,954,1 %
12/01/2026-0,9315042353,853,252,853,9 %
13/01/2026-0,5643397353,652,952,753,6 %
14/01/2026-2,2687804752,951,75152,9 %
15/01/20261,7415368651,752,651,653 %
16/01/2026-0,382849352,952,452,152,9 %
19/01/2026-1,9084253051,451,451,251,9 %
20/01/2026-0,584350595151,150,651,1 %
21/01/2026-0,19645739515150,251,2 %
22/01/20262,7454139451,652,451,652,5 %
23/01/20260,00000011476052,352,452,252,6 %
26/01/2026-0,3824232152,552,252,252,5 %
27/01/2026-0,7663632352,651,851,852,6 %
28/01/2026-0,5793394051,851,551,552 %
29/01/2026-0,9716542051,7515152 %
30/01/20260,1965980951,551,151,151,6 %
02/02/20260,1967507350,851,250,751,3 %
03/02/20260,00000017184851,551,251,252 %
04/02/2026-0,5866511551,550,950,751,5 %
05/02/2026-0,7865252750,950,550,351,2 %
06/02/20260,5944531950,450,850,150,9 %
09/02/20261,378554625151,550,751,5 %
10/02/20260,1943800051,651,651,552,2 %
11/02/2026-5,23321994351,748,948,551,7 %
12/02/20260,3077224349,449,0548,9550,3 %
13/02/2026-0,9178572249,3548,648,4549,55 %
16/02/20261,132403184949,1548,9549,4 %
17/02/20261,9335413049,1550,149,1550,2 %
18/02/20261,198495175050,75051,1 %
19/02/2026-1,3813597750,85049,9551 %
20/02/202614237250,450,55050,6 %
23/02/2026-0,1985834150,550,450,350,9 %
24/02/2026-1,9847581550,549,449,450,6 %
25/02/20261,8226428749,850,349,7550,4 %
26/02/20267,75327165751,654,251,254,2 %
27/02/20264,2442144485456,55456,6 %
02/03/2026-0,17711431254,956,454,256,8 %
03/03/2026-2,12810169955,655,254,255,6 %
04/03/20261,638303255,356,154,856,7 %
05/03/2026-0,5357436256,355,855,857,3 %
06/03/2026-0,3588670655,955,65556,5 %
09/03/2026-0,181073535455,553,256,2 %
10/03/20263,96411605356,257,756,258,3 %
11/03/20260,1738083857,457,857,458,4 %
12/03/2026-1,2116309757,657,156,657,8 %
13/03/2026-0,7018185456,756,75657,6 %
16/03/20260,00000014701756,656,756,257,3 %
17/03/20260,00000016924656,656,756,257,1 %
18/03/20260,5296196656,85756,757,4 %
19/03/2026-0,7025896956,456,656,457,2 %
20/03/2026-1,067782357,2565657,6 %
23/03/20260,7141277425556,45457,6 %
24/03/20260,7096851956,756,85656,9 %
25/03/20263,5219871757,658,857,559 %
26/03/2026-0,34542435958,657,759 %
27/03/2026-0,8534955158,758,157,758,8 %
30/03/2026-2,0657009957,956,956,357,9 %
31/03/2026-0,176624375756,856,657,3 %
01/04/20264,0497343958,159,157,859,3 %
02/04/2026-0,3385344658,558,958,159,1 %
07/04/2026-0,6795707058,7558,558,359,4 %
08/04/20264,78610438161,261,360,4561,9 %
09/04/20260,4895066361,0561,660,4561,75 %
10/04/20261,7865753161,662,761,662,9 %
13/04/20260,399413916262,9561,862,95 %
14/04/20261,5894085763,163,9562,964,15 %
15/04/20260,0784055763,856463,6564,2 %
16/04/2026-0,625384146463,663,3564,05 %
17/04/20262,3585967063,265,163,265,25 %
20/04/2026-0,3074663764,6564,964,365,4 %
21/04/20260,2312623164,965,0564,865,45 %
22/04/2026-0,769331406564,5564,265,3 %
23/04/2026-0,62503276464,1563,664,15 %
24/04/20260,3123850163,8564,3563,764,55 %
27/04/2026-1,0882071564,563,8563,464,85 %
28/04/20260,1572659964,1563,9563,5564,15 %
29/04/20260,391230306464,263,764,2 %
30/04/20261,5584526463,765,263,765,2 %
04/05/2026-0,1534471465,4565,164,4565,8 %
05/05/2026-0,5386220065,3564,7564,265,45 %
06/05/20262,3948154865,2566,365,2567,1 %
07/05/2026-2,18712625665,0564,8564,665,85 %
08/05/2026-1,0026662264,564,263,764,95 %
11/05/20260,5454336864,564,5564,2564,75 %
12/05/2026-1,0844392664,263,8563,7564,3 %
13/05/20262,1147627764,4565,264,4565,3 %
14/05/20261,6875932665,666,365,566,5 %
15/05/2026-1,5087151165,5565,364,7565,95 %
18/05/20261,0726096664,756664,666,2 %
19/05/2026-1,4395394165,8565,0564,7566,3 %
20/05/20261,463445064,86664,666,4 %
21/05/20260,455940056666,365,867 %
22/05/20261,05619589167,5646467,7 %
25/05/20263,0478222964,365,9564,365,95 %
26/05/2026-0,8347617765,9565,465,2566,45 %
27/05/2026-0,6887469565,464,9564,865,6 %
28/05/20260,4626475064,8565,2564,465,45 %
29/05/20262,06917340065,366,665,266,6 %
01/06/2026-0,39781666,7566,465,366,9 %
02/06/20261,2058570266,567,266,567,35 %
03/06/2026-1,6373746166,8566,166,0567,05 %
04/06/20261,8156290766,267,36667,35 %
05/06/2026-1,7837482167,266,166,167,4 %
08/06/2026-0,1514114565,656665,4566,8 %
09/06/20260,303802786666,26667,7 %
10/06/20261,2085170166,46766,167,2 %
11/06/2026-0,974804767,266,3566,3567,35 %
12/06/20263,2417944267,168,566,968,5 %
15/06/20261,8255168669,5569,7568,869,85 %
16/06/20261,0045802369,970,4569,8570,7 %
17/06/2026-1,3488033470,569,568,4570,5 %
18/06/20260,5764058069,9569,968,9569,95 %
19/06/2026-0,2866870369,8569,8569,169,85 %
23/06/2026-0,1434365469,3569,7568,6570,15 %
24/06/2026-2,2225315269,968,268,270 %
25/06/2026-1,9065907168,266,966,968,2 %
26/06/2026-1,1967873066,566,164,566,6 %
29/06/2026-0,4544571366,4565,865,5566,45 %
30/06/20260,9885139866,3566,4566,12566,8 %
01/07/2026-0,153474766,866,3566,1566,95 %
02/07/2026-0,9043948666,0565,7565,4566,4 %
03/07/20260,762250266,366,2565,8566,45 %