Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	3.068.021	0,56%	19,572	19,186	19,676	19,54
10-08-2022	3.047.030	-1,34%	19,612	19,294	19,664	19,432
09-08-2022	2.414.368	-3,02%	20,35	19,588	20,395	19,696
08-08-2022	2.095.849	1,40%	20,185	20,085	20,415	20,31
05-08-2022	3.492.508	0,36%	19,972	19,87	20,275	20,03
04-08-2022	3.159.828	1,88%	19,472	19,454	20,035	19,958
03-08-2022	3.492.435	1,19%	19,28	19,114	19,646	19,59
02-08-2022	3.940.614	-1,61%	19,50	19,16	19,554	19,36
01-08-2022	4.202.216	-2,38%	20,115	19,52	20,125	19,676
29-07-2022	5.405.276	-1,73%	20,26	20,005	20,44	20,155
28-07-2022	3.641.680	-0,75%	20,86	20,09	20,87	20,51
27-07-2022	3.700.307	-1,60%	20,965	20,585	21,12	20,665
26-07-2022	4.320.106	4,61%	20,17	20,13	21,05	21,00
25-07-2022	10.122.934	-7,68%	20,04	19,226	20,46	20,075
22-07-2022	2.954.640	0,35%	21,44	21,29	21,80	21,745
21-07-2022	1.940.555	0,79%	21,50	21,275	21,805	21,67
20-07-2022	2.016.160	1,90%	21,18	21,075	21,535	21,50