Philips Electronics NV (PHIA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
1.251.743 |
1,29%
|
27,28
|
27,22
|
27,57
|
27,53
|
| 23/09/2024 |
1.248.865 |
-0,95%
|
27,35
|
27,18
|
27,52
|
27,18
|
| 20/09/2024 |
3.991.501 |
-1,33%
|
27,58
|
27,22
|
27,70
|
27,44
|
| 19/09/2024 |
1.341.898 |
0,25%
|
28,02
|
27,77
|
28,14
|
27,81
|
| 18/09/2024 |
1.078.516 |
-1,77%
|
27,95
|
27,69
|
28,09
|
27,74
|
| 17/09/2024 |
1.947.915 |
1,95%
|
27,93
|
27,91
|
28,37
|
28,24
|
| 16/09/2024 |
995.337 |
-0,47%
|
27,68
|
27,55
|
27,90
|
27,70
|
| 13/09/2024 |
1.230.850 |
0,04%
|
27,81
|
27,56
|
28,05
|
27,83
|
| 12/09/2024 |
1.669.488 |
1,31%
|
27,86
|
27,63
|
27,99
|
27,82
|
