Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	11.553.534	-3,37%	13,174	12,766	13,192	12,846
15/12/2022	5.187.129	-4,15%	13,632	13,242	13,806	13,294
14/12/2022	1.969.562	0,81%	13,73	13,67	13,876	13,87
13/12/2022	5.174.476	2,98%	13,452	13,388	13,96	13,758
12/12/2022	2.959.191	-1,37%	13,40	13,212	13,432	13,36
09/12/2022	4.044.981	2,30%	13,362	13,244	13,648	13,546
08/12/2022	4.759.346	-2,46%	13,57	13,106	13,62	13,242
07/12/2022	3.671.907	-0,92%	13,622	13,536	13,778	13,576
06/12/2022	3.325.066	-3,85%	14,268	13,64	14,34	13,702
05/12/2022	2.607.830	-1,72%	14,35	14,224	14,522	14,25
02/12/2022	3.909.475	1,46%	14,212	14,174	14,576	14,50
01/12/2022	4.263.766	0,71%	14,50	14,186	14,716	14,292
30/11/2022	6.955.164	0,80%	14,098	14,084	14,352	14,192
29/11/2022	2.891.801	0,67%	13,948	13,898	14,186	14,08
28/11/2022	3.930.255	-1,19%	14,15	13,986	14,322	13,986
25/11/2022	2.568.549	1,59%	13,956	13,874	14,158	14,154
24/11/2022	1.981.339	1,62%	13,75	13,744	14,082	13,932