Philips Electronics NV (PHIA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
1.165.672 |
-0,92%
|
23,93
|
23,67
|
23,93
|
23,76
|
| 15/07/2024 |
1.229.157 |
-2,56%
|
24,59
|
23,98
|
24,63
|
23,98
|
| 12/07/2024 |
780.092 |
-0,04%
|
24,63
|
24,50
|
24,71
|
24,61
|
| 11/07/2024 |
1.242.800 |
0,82%
|
24,56
|
24,40
|
24,72
|
24,62
|
| 10/07/2024 |
1.316.302 |
0,25%
|
24,37
|
24,34
|
24,53
|
24,42
|
| 09/07/2024 |
1.433.808 |
0,29%
|
24,30
|
24,26
|
24,54
|
24,36
|
| 08/07/2024 |
2.027.365 |
-1,46%
|
24,62
|
24,22
|
24,84
|
24,29
|
