QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,46202736524,6224,2924,2224,84 %
09/07/20240,288143380824,324,3624,2624,54 %
10/07/20240,246131630224,3724,4224,3424,53 %
11/07/20240,819124280024,5624,6224,424,72 %
12/07/2024-0,04178009224,6324,6124,524,71 %
15/07/2024-2,56122915724,5923,9823,9824,63 %
16/07/2024-0,917116567223,9323,7623,6723,93 %
17/07/2024-0,126163348823,623,7323,3423,82 %
18/07/20241,391146365923,7924,0623,6324,11 %
19/07/2024-1,288156001123,8823,7523,5923,88 %
22/07/20241,937209350423,8924,2123,8824,42 %
23/07/2024-0,991125039524,2223,9723,8224,3 %
24/07/20240,292135931123,824,0423,7724,07 %
25/07/2024-0,416143346123,9623,9423,5924,13 %
26/07/2024-0,835156336423,7723,7423,6523,88 %
29/07/202414,617641854125,427,2125,427,34 %
30/07/2024-2,499252986026,9226,5326,2127,25 %
31/07/2024-1,696238959326,5626,0825,9626,63 %
01/08/2024-0,53715073592625,9425,7826,18 %
02/08/20240,617322932225,8626,125,8626,37 %
05/08/2024-0,996294412725,4825,8425,1325,89 %
06/08/20240,426250599625,825,9525,6626,27 %
07/08/20242,697212662226,2626,6526,2326,79 %
08/08/20240,0000001173791426,5626,6526,2226,67 %
09/08/2024-1,313144415826,7126,326,1226,77 %
12/08/2024-0,913111776626,2826,0625,9826,3 %
13/08/2024-0,921125968726,1125,8225,7426,12 %
14/08/20240,62129667426,0325,9825,8626,03 %
15/08/20240,693105437526,1326,162626,24 %
16/08/20240,803124248926,326,3726,1526,37 %
19/08/20240,265162732026,526,4426,4426,58 %
20/08/20240,22782251826,4126,526,3826,52 %
21/08/20240,56699140426,4126,6526,3126,72 %
22/08/20241,126156072926,6726,9526,6127,14 %
23/08/2024-0,223100982527,0326,8926,8927,17 %
26/08/20240,18673440526,9726,9426,9427,12 %
27/08/20240,0000001117960326,9726,9426,8827,09 %
28/08/20242,301164913427,2327,5627,2127,6 %
29/08/2024-0,472161985327,6527,4327,4327,83 %
30/08/2024-0,802432434327,4427,2127,1727,66 %
02/09/20240,62563202327,2827,3827,227,47 %
03/09/2024-1,16999818527,4227,0627,0227,42 %
04/09/2024-0,185203788226,727,0126,3527,01 %
05/09/2024-0,111122802726,9526,9826,9527,24 %
06/09/20241,26151279426,8527,3226,7427,32 %
09/09/2024-0,293101600327,2827,2427,2327,48 %
10/09/2024-1,211121196427,1126,9126,7427,13 %
11/09/20242,044187848126,9427,4626,9427,84 %
12/09/20241,311166948827,8627,8227,6327,99 %
13/09/20240,036123085027,8127,8327,5628,05 %
16/09/2024-0,46799533727,6827,727,5527,9 %
17/09/20241,949194791527,9328,2427,9128,37 %
18/09/2024-1,771107851627,9527,7427,6928,09 %
19/09/20240,252134189828,0227,8127,7728,14 %
20/09/2024-1,33399150127,5827,4427,2227,7 %
23/09/2024-0,948124886527,3527,1827,1827,52 %
24/09/20241,288125174327,2827,5327,2227,57 %
25/09/20241,489133503127,5727,9427,5528,12 %
26/09/20240,966230640628,2428,2128,0428,47 %
27/09/20244,431289038728,4429,4628,4129,46 %
30/09/2024-0,136228363129,4229,4229,1329,86 %
01/10/20240,238199943529,4929,4929,4129,85 %
02/10/2024-0,509102532829,4629,3429,0129,46 %
03/10/2024-0,477106261929,4529,229,1429,53 %
04/10/20240,582140867629,0429,3728,9729,42 %
07/10/2024-0,579110040129,5129,229,0329,52 %
08/10/2024-0,479108838628,8629,0628,6329,14 %
09/10/20241,27382801629,0829,4328,9929,53 %
10/10/2024-0,612120875529,5329,2529,1229,78 %
11/10/20240,44479987929,1829,3829,129,44 %
14/10/20240,000000168003129,3829,3829,2329,52 %
15/10/20241,498260921229,9529,8229,6630,22 %
16/10/2024-0,402153937629,4229,729,1729,82 %
17/10/2024-0,707123211829,7129,4929,4429,78 %
18/10/20240,034210455129,4229,529,3529,7 %
21/10/20240,47578624529,5429,6429,5229,8 %
22/10/20240,50697338529,6629,7929,5429,83 %
23/10/2024-0,4779848129,7929,6529,5629,84 %
24/10/20240,472113246929,7129,7929,5729,99 %
25/10/2024-1,041157519029,6329,4829,4729,79 %
28/10/2024-16,859869832126,224,5124,1726,21 %
29/10/20242,366526775824,8625,0924,4425,37 %
30/10/2024-3,428372004224,5424,2323,8224,89 %
31/10/2024-0,454206179424,1424,1223,9224,21 %
01/11/20241,7278379124,1624,5323,824,75 %
04/11/20241,998318977124,525,0224,4225,18 %
05/11/2024-0,639201837625,0524,8624,7525,23 %
06/11/2024-0,845197414325,0124,6524,5125,3 %
07/11/20243,448234922724,7925,524,7925,64 %
08/11/2024-2,471218887225,524,8724,6425,51 %
11/11/2024-0,241153122824,9424,8124,8125,08 %
12/11/2024-1,169116620024,7324,5224,5224,77 %
13/11/20240,326118858224,4324,624,3624,71 %
14/11/20240,041147558324,5724,6124,2524,62 %
15/11/2024-0,203154777824,3624,5624,3124,66 %
18/11/20240,041120302924,524,5724,3824,8 %
19/11/2024-0,244151957824,6624,5124,224,79 %
20/11/20241,591158725024,6424,924,6425,02 %
21/11/20240,522109395924,8825,0324,825,14 %
22/11/20240,759131759825,2125,2225,0425,53 %
25/11/20242,577452235525,4225,8725,3725,87 %
26/11/2024-0,425132516925,8525,7625,6926,01 %
27/11/2024-0,039108308725,7525,7525,6325,87 %
28/11/20240,38882988225,9125,8525,8526,17 %
29/11/2024-0,232144883425,7625,7925,4625,82 %
02/12/2024-0,737152685425,7925,625,3425,79 %
03/12/2024-1,914166877825,625,1125,0725,66 %
04/12/2024-0,119168357825,1225,0824,9725,22 %
05/12/2024-1,156222124925,0224,7924,5725,04 %
06/12/20240,121148016624,7924,8224,4424,93 %
09/12/20240,645133055124,7624,9824,6724,98 %
10/12/20240,2114347924,8625,0324,7725,14 %
11/12/2024-0,999111751624,8824,7824,6925,03 %
12/12/2024-0,767131837224,8524,5924,524,85 %
13/12/2024-0,244101795824,5324,5324,4924,7 %
16/12/2024-0,041101697424,424,5224,2624,52 %
17/12/2024-2,814197418924,2923,8323,824,47 %
18/12/20241,511023,9124,1923,8824,48 %
19/12/2024-0,165151834823,7524,1523,5324,22 %
20/12/20240,083386038524,1524,1723,9224,24 %
23/12/20240,662101833624,0324,3324,0324,48 %
24/12/20240,658024,3724,3324,2924,49 %
26/12/20240,658024,3724,4924,2924,49 %
27/12/20240,163123912524,5324,5324,424,79 %
30/12/2024-0,65287275824,5124,3724,2624,56 %
31/12/20240,123024,3324,424,3224,48 %
02/01/20250,36984729424,6224,4924,3324,66 %
03/01/2025-0,4972569724,2624,3724,224,5 %
06/01/20251,067108303824,4124,6324,2824,65 %
07/01/2025-0,44797648724,6224,5224,4924,87 %
08/01/20250,489118091524,6524,6424,4124,88 %
09/01/20251,05575985024,6625,3124,6625,31 %
13/01/2025-0,98891493525,225,0625,0125,27 %
14/01/2025-3,272267717125,124,2424,1525,27 %
15/01/20251,733140005224,2824,6624,2124,7 %
16/01/20251,054135769424,7524,9224,7425,11 %
17/01/20250,722157115325,0425,124,7425,19 %
20/01/20250,996122964525,0425,3524,9625,42 %
21/01/20250,671155332525,3225,5225,225,54 %
22/01/2025-0,118140396825,5325,4925,4325,89 %
23/01/20250,51125663525,225,6225,225,67 %
24/01/2025-0,039112394925,6825,6125,4125,95 %
27/01/20251,093127056425,4825,8925,3626,13 %
28/01/20250,927144034526,0726,1325,9326,37 %
29/01/20250,306114109226,0326,2125,9226,46 %
30/01/20252,48115042626,1626,8626,1526,93 %
31/01/2025-0,67110795326,7526,6826,5726,87 %
03/02/2025-1,462152390826,1426,292626,35 %
04/02/2025-1,331145698626,0125,9425,8926,13 %
05/02/20251,234131891825,926,2625,8826,29 %
06/02/20251,257152328826,7726,5926,5326,95 %
07/02/2025093906726,3226,5926,3226,77 %
10/02/20250,639107817526,4726,7626,4126,84 %
11/02/20250,635108023026,7626,9326,7526,96 %
12/02/20250,22311487332726,9926,927,17 %
13/02/20252,075211146227,2227,5527,127,63 %
14/02/2025-1,924187483027,3527,022727,46 %
17/02/2025-0,074117264126,982726,9627,19 %
18/02/20250,29630969052727,0826,8727,27 %
19/02/2025-11,0781011606025,6524,0823,5125,73 %
20/02/2025-0,332365847924,52423,824,55 %
21/02/20251,292318309823,824,3123,7924,31 %
24/02/20252,633252551024,4524,9524,4424,98 %
25/02/20251,242225212125,4925,2625,0925,49 %
26/02/20251,861188360625,5225,7325,4125,73 %
27/02/2025-2,138201911625,5525,1825,125,65 %
28/02/2025-0,397334479625,0425,0824,7925,17 %
03/03/20250,758157522425,0425,2724,7725,39 %
04/03/2025-0,95179619025,0525,0324,9625,22 %
05/03/20250,04163543825,2325,0425,0325,46 %
06/03/20250,839202284025,1225,2524,8225,34 %
07/03/20250,04139106825,0525,2624,9725,33 %
10/03/2025-1,425235368425,4624,924,7125,47 %
11/03/2025-2,45229855424,8924,2924,2325,1 %
12/03/20250,947155337624,524,5224,3524,65 %
13/03/2025-1,346156533124,4324,1924,1924,65 %
14/03/20251,075178165924,2324,4524,224,62 %
17/03/20250,491132022824,524,5724,4624,63 %
18/03/2025-1,506204712424,724,224,0824,7 %
19/03/20251,364183521624,0724,5324,0324,58 %
20/03/2025-2,161268951424,52423,9324,57 %
21/03/2025-1,667373875923,8323,623,4423,84 %
24/03/20250,085140425523,7223,6223,4223,81 %
25/03/20250,381138835523,6423,7123,5223,87 %
26/03/2025-1,054146387523,6823,4623,4423,74 %
27/03/20251,833181411023,423,8923,3523,89 %
28/03/2025-0,67185871123,8323,7323,724,26 %
31/03/2025-1,517218115723,523,3723,1323,56 %
01/04/20250,428137438723,723,4723,4423,82 %
02/04/2025-1,96160906523,1323,0122,7123,27 %
03/04/2025-4,389259363722,34222222,94 %
04/04/2025-5,591358028121,6220,7720,3321,98 %
07/04/2025-3,37397642218,920,0718,921,13 %
08/04/20252,441271011020,3120,5620,1520,83 %
09/04/2025-4,159307944919,4719,70519,4419,96 %
10/04/20252,005209932622,220,120,122,28 %
11/04/20251,542175376720,320,4119,83520,53 %
14/04/20253,038185278920,8221,0320,6921,18 %
15/04/20251,046189022421,0321,2521,0321,38 %
16/04/2025-0,282148385721,1221,1920,8521,19 %
17/04/2025-1,17980179157122221,1320,9420,7721,15 %
22/04/20251,051158633320,5621,1620,4921,17 %
23/04/20252,174215372821,3621,6221,2721,88 %
24/04/20250,185120320821,5921,6621,5521,8 %
25/04/20251,847182633221,7622,0621,7622,17 %
28/04/20250,725111796622,0922,2222,0922,38 %
29/04/2025-0,9131590522,0722,0222,0122,36 %
30/04/20251,31698456229231522,1222,3122,0322,52 %
02/05/20251,838194570722,0922,7222,0922,8 %
05/05/2025-0,968144608522,7322,522,3922,73 %
06/05/2025-2,756354358621,9721,8821,5822,48 %
07/05/2025-2,651330397421,4421,321,2421,82 %
08/05/20250,61331812421,221,4321,1321,56 %
09/05/20252,007312575921,5721,0121,0121,87 %
12/05/20254,569349206621,1921,9721,1722,1 %
13/05/2025-1,457280982622,0521,6521,5822,13 %
14/05/2025-0,6228345321,6721,5221,4321,86 %
15/05/20250,511184617521,421,6321,3321,63 %
16/05/2025-0,37211248721,9921,5521,4721,99 %
19/05/2025-1,253183244421,521,2821,2721,57 %
20/05/20250,235187631321,2121,3321,1221,38 %
21/05/2025-1,125179113621,2221,0921,0721,32 %
22/05/2025-3,177239439920,9120,4220,3520,99 %
23/05/2025-1,714230618920,5620,0719,71520,81 %
26/05/20251,744125665920,1920,4220,1520,48 %
27/05/20250,000000196923120,3820,4220,3520,55 %
28/05/2025-0,441163185420,3620,3320,2920,45 %
29/05/2025-0,246202801220,520,2820,2820,75 %
30/05/2025-0,148476132720,1820,2520,0920,31 %
02/06/2025-1,827313265620,119,8819,6320,15 %
03/06/20250,704231418319,8920,0219,58520,02 %
04/06/20250,799168495520,1120,1819,9820,24 %
05/06/20250,942214080520,2720,3720,0320,37 %
06/06/20251,325170182920,3720,6420,3420,64 %
09/06/2025-0,097131685720,6820,6220,6220,8 %
10/06/20250,727155383620,620,7720,5920,79 %
11/06/2025-0,144196249720,8320,7420,7420,93 %
12/06/2025-1,495222115320,4620,4320,1720,54 %
13/06/2025-2,668207681820,0619,88519,86520,22 %
16/06/2025-0,427179664019,8119,819,7419,965 %
17/06/2025-1,515166296219,7319,519,519,915 %
18/06/2025-1,128190255719,319,2819,1519,485 %
19/06/20251,089218841919,1519,4919,0919,49 %
20/06/2025-0,103289320819,5819,4719,4219,7 %
23/06/20250,103130638819,33519,4919,3219,605 %
24/06/20255,131274905220,1420,4920,0220,56 %
25/06/20250,0000001238924720,7920,4920,4220,93 %
26/06/20250,146110193920,5820,5220,4120,64 %
27/06/20250,585162298120,6220,6420,4320,8 %
30/06/2025-1,114145933920,6520,4120,4120,7 %
01/07/20250,735154112920,3620,5620,1520,56 %
02/07/20251,119129054220,6120,7920,4720,81 %
03/07/2025-0,914132053920,8520,620,5420,88 %
04/07/2025-1,50587926720,3520,2920,2720,47 %
07/07/20251,084148348920,0220,5119,9820,62 %
08/07/20250,488160515620,4420,6120,2620,67 %
09/07/2025-0,388118486020,6220,5320,4220,74 %
10/07/20253,117139081420,6821,1720,6321,17 %
11/07/2025-2,881143274321,0520,5620,5121,05 %
14/07/20250,34118548820,3220,6320,2520,69 %
15/07/20250,824121979120,5920,820,5620,93 %
16/07/2025-0,24183208620,7720,7520,6720,93 %
17/07/20252,169162133720,9321,220,8821,27 %
18/07/20250,047125983021,2921,2121,1621,43 %
21/07/2025-0,613109582421,1821,0820,8621,22 %
22/07/20250,617134118621,121,2121,0321,3 %
23/07/20251,98187610121,621,6321,5121,77 %
24/07/20251,988176241521,8922,0621,822,14 %
25/07/20250,227138765621,8922,1121,8922,17 %
28/07/2025-0,045211917422,622,122,0222,65 %
29/07/20259,276581418924,624,1523,725,2 %
30/07/2025-2,567221744524,1823,5323,5324,4 %
31/07/2025-1,827179896923,4223,123,0923,52 %
01/08/2025-1,12619229982322,8422,8423,31 %
04/08/20250,919160556722,9123,0522,7423,08 %
05/08/2025-0,911109711823,122,8422,8123,15 %
06/08/2025-1,095180953522,8422,5922,5423 %
07/08/20250,753114658022,4822,7622,4422,89 %
08/08/20251,054118422322,952322,8323,09 %
11/08/20250,000000182523723,192322,9323,21 %
12/08/20250,60911144572323,142323,24 %
13/08/20250,951122222923,1523,3623,0723,36 %
14/08/2025-0,25784212623,423,323,1323,4 %
15/08/20250,558110445023,523,4323,323,5 %
18/08/20250,68371009723,4823,5923,423,62 %
19/08/20250,551108245223,5423,7223,4723,86 %
20/08/20250,71791478023,5623,8923,5423,91 %
21/08/2025-0,71281802223,8623,7223,6323,87 %
22/08/20251,476100335123,624,0723,5624,1 %
25/08/2025-0,95664868324,2323,8423,8424,23 %
26/08/20250,084469537523,7723,8623,6424,08 %
27/08/2025-0,2187170023,823,8123,7423,89 %
28/08/2025-0,8487433723,8723,6123,5223,92 %
29/08/2025-0,254119916523,5323,5523,3123,72 %
01/09/20250,29769848423,623,6223,5623,69 %
02/09/2025-1,905163127323,5423,1723,1723,57 %
03/09/20250,259118137123,2223,2323,2223,44 %
04/09/20252,368128431123,3423,7823,2623,78 %
05/09/20250,084103743123,8823,823,6923,9 %
08/09/2025-0,462231483623,8623,6922,6623,86 %
09/09/20251,309127641423,682423,6324,11 %
10/09/20250,708143529924,0724,1724,0624,5 %
11/09/20250,331113647924,1524,2523,9924,34 %
12/09/2025-0,866133943824,2924,0423,9824,34 %
15/09/2025-0,16695225924,062423,9524,18 %
16/09/2025-1,25141172623,9323,723,6424,05 %
17/09/20250,08482857623,7123,7223,4823,77 %
18/09/20250,80191415923,623,9123,623,93 %
19/09/2025-0,209399878224,0523,8623,8624,14 %
22/09/2025-0,33570156323,923,7823,6823,94 %
23/09/2025-0,294105707023,7423,7123,5223,81 %
24/09/2025-1,265149033723,5323,4123,3223,59 %
25/09/2025-3,033200634622,4522,722,222,86 %
26/09/20251,27870035322,8922,9922,8223,08 %
29/09/20250,08777062622,9623,0122,8723,08 %
30/09/20250,13116232122,8723,0422,8323,06 %
01/10/20251,215136730223,3923,3223,223,59 %
02/10/20251,286102528523,6823,6223,4723,78 %
03/10/20251,058202833523,7223,8723,6523,87 %
06/10/20250,67127315123,8724,0323,8424,25 %
07/10/2025-0,125125162423,92423,8524,16 %
08/10/20251,2929558312424,3123,9124,31 %
09/10/20250,041103419424,2924,3224,224,4 %
10/10/2025-2,508127385824,2523,7123,7124,53 %
13/10/20250,506121748823,7123,8323,6224,01 %
14/10/2025-2,434115118923,5423,2523,2223,6 %
15/10/20252,753127325323,4723,8923,4323,98 %
16/10/20251,758142336123,9924,3123,8624,36 %
17/10/2025-0,206106692024,2124,2623,9524,35 %
20/10/20250,78367353924,524,4524,2424,56 %
21/10/20250,4559194724,4724,5624,3924,6 %
22/10/20250,855116239524,4824,7724,4324,95 %
23/10/20250,0482224224,6424,7824,6224,9 %
24/10/20250,52583752025,0124,9124,7525,09 %
27/10/2025-0,24187100724,9524,8524,8525,18 %
28/10/2025-5,996463308024,7623,3622,7824,98 %
29/10/20252,483173809523,4523,9423,424,03 %
30/10/2025-0,877117371723,7523,7323,5123,86 %
31/10/20250,042120057323,6923,7423,5423,87 %
03/11/2025-0,126132672023,6323,7123,523,79 %
04/11/20253,458318819624,5824,5323,6724,69 %
05/11/2025-0,693159235224,1924,3624,1924,92 %
06/11/20250,328158989124,5924,4424,3524,86 %
07/11/2025-0,61497459524,7224,2924,2124,72 %
10/11/20250,576111569724,4724,4324,3424,66 %
11/11/20252,497129564724,4925,0424,4225,04 %
12/11/20251,478154873925,325,4125,1725,48 %
13/11/2025-1,495133901125,2725,0324,9725,38 %
14/11/2025-0,99991076024,824,7824,4124,8 %
17/11/2025-1,77691784524,6624,3424,224,7 %
18/11/2025-2,753129940223,923,6723,5124,01 %
19/11/2025-1,05687496723,7423,4223,4223,74 %
20/11/2025-0,21377456223,5723,3723,3223,59 %
21/11/20250,513135711523,123,4923,0523,49 %
24/11/20251,277184544823,723,7923,523,8 %
25/11/20250,967118026923,7824,0223,6424,05 %
26/11/20250,99983453724,124,2623,9724,28 %
27/11/2025-0,12443411124,224,2324,124,34 %
28/11/20250,12478448124,224,2624,1224,26 %
01/12/20250,866115662724,2324,4724,1524,58 %
02/12/2025-0,98198264524,324,2324,1524,41 %
03/12/2025-0,6684731224,1324,072424,32 %
04/12/2025-5,60971850252422,7221,824 %
05/12/20252,421223620822,9623,2722,9123,45 %
08/12/20250,129155910423,1523,323,1523,59 %
09/12/2025-0,258161347123,1523,2423,0823,31 %
10/12/2025-1,033171116123,282322,9523,4 %
11/12/20250,174116043822,9823,0422,7823,12 %
12/12/2025-1,302112139722,9422,7422,7123,1 %
15/12/2025-0,704158995622,4822,5822,3622,72 %
16/12/2025-0,133120148822,5822,5522,3822,77 %
17/12/2025-0,843147022722,5222,3622,2122,54 %
18/12/20251,923150199522,2522,7922,2422,79 %
19/12/20250,219323169622,7522,8422,6822,95 %
22/12/20250,30688875622,822,9122,623 %
23/12/2025-0,52469563122,7322,7922,6622,81 %
29/12/20251,715115130522,8123,1322,7723,24 %
30/12/20250,77874059123,0723,3123,0723,34 %
31/12/2025-0,340986323,123,2423,0523,24 %
02/01/2026-0,516114250123,1523,1223,0823,32 %
05/01/20262,811141419423,1823,7723,1123,8 %
06/01/20262,861141580023,9224,4523,8124,5 %
07/01/20261,8136244424,4924,8924,4424,99 %
08/01/20261,607147908224,925,2924,7725,39 %
09/01/20260,554186044125,2425,4325,1925,81 %
12/01/20260,747139457425,4325,6225,4225,92 %
13/01/20260,07897386325,525,6425,3425,71 %
14/01/20260,351151369425,6225,7325,3225,82 %
15/01/20261,36126975425,9726,0825,7726,11 %
16/01/2026-1,687119503826,1625,6425,4526,19 %
19/01/2026-4,485171130025,0224,4924,4325,07 %
20/01/2026-0,612110596424,4724,3424,2324,55 %
21/01/20261,438124332824,524,6924,424,8 %
22/01/20262,673141731425,2625,3525,125,43 %
23/01/2026-2,012111924725,2924,8424,125,31 %
26/01/2026-0,32284440524,8224,7624,6124,88 %
27/01/2026-1,454102768524,7624,424,2624,76 %
28/01/20260,04198804124,6324,4124,3824,69 %
29/01/2026-0,696101067324,4224,2424,1824,53 %
30/01/2026-0,454148435924,2424,1324,0424,28 %
02/02/20260,99598045824,0524,3723,97524,39 %
03/02/20260,903110473024,5124,5924,424,78 %
04/02/2026-0,325218808824,5624,5124,3924,94 %
05/02/20260,286214481724,724,5824,1224,87 %
06/02/20260,854134879424,3324,7924,1924,88 %
09/02/2026-0,484205675124,8224,6724,4425,02 %
10/02/202611,755633387626,7927,5726,0427,7 %
11/02/2026-3,337321166527,3526,6526,0427,37 %
12/02/20260,0000001213187227,1526,6526,6527,28 %
13/02/2026-1,876186463326,626,1526,0326,62 %
16/02/2026-1,033103064626,2225,8825,8526,27 %
17/02/20261,27512314682626,2125,9726,27 %
18/02/20261,526137977426,2626,6126,1626,61 %
19/02/2026-1,353134309926,826,2526,2426,82 %
20/02/20260,571159926026,3226,426,0826,5 %
23/02/2026-0,303154268226,3526,3226,226,58 %
24/02/20261,064155021626,5926,626,5426,99 %
25/02/20260,0000001140478826,6226,626,3626,8 %
26/02/20261,466149367626,526,9926,3226,99 %
27/02/20260,333206572027,0127,0826,8827,23 %
02/03/2026-2,88172033126,3626,326,2326,69 %
03/03/2026-2,319219047626,1825,6925,3926,34 %
04/03/20263,036161417125,9126,4725,8226,52 %
05/03/2026-3,362176137426,4125,5825,5326,51 %
06/03/2026-2,658191312825,6324,924,8825,84 %
09/03/2026-0,281192623724,1124,8324,0624,93 %
10/03/20260,765224713525,3525,0225,0225,71 %
11/03/2026-0,959161255824,8524,7824,5724,9 %
12/03/2026-0,646140529324,6324,6224,4324,92 %
13/03/2026-0,853117581624,424,4124,3324,77 %
16/03/20260,246147723924,4524,4724,1724,66 %
17/03/20260,45149140524,4924,5824,3624,83 %
18/03/2026-1,993135096224,624,0923,9324,73 %
19/03/2026-3,861150700323,8223,1623,0723,82 %
20/03/2026-1,425347678723,222,8322,7923,31 %
23/03/20261,051185121522,3323,0722,0223,44 %
24/03/20260,39127212823,0723,1622,9323,33 %
25/03/20262,634165671323,4223,7723,4223,78 %
26/03/2026-0,21127113623,5923,7223,4723,94 %
27/03/2026-1,012106587623,8223,4823,3523,86 %
30/03/2026-0,341110242623,4823,423,223,66 %
31/03/2026-0,256164820223,223,3423,1323,47 %
01/04/20261,114151009723,8623,623,2723,98 %
02/04/2026-0,08474576121070423,2723,5823,1923,76 %
07/04/2026-1,908131977023,4623,1323,0123,75 %
08/04/20263,459150931824,2123,9323,924,35 %
09/04/20260,251141434624,0323,9923,7524,03 %
10/04/20261,16712318682424,2723,9924,6 %
13/04/2026-0,6189369012424,1223,8524,27 %
14/04/20262,653117401324,2924,7624,2924,79 %
15/04/2026-0,202113436224,7824,7124,724,92 %
16/04/2026-0,121110296924,8424,6824,6424,94 %
17/04/20262,715173011024,525,3524,4325,38 %
20/04/2026-2,09189501725,1124,8224,7825,12 %
21/04/2026-1,692102897424,7524,424,2824,92 %
22/04/2026-0,82124458424,4224,224,124,43 %
23/04/2026-2,025117439523,8923,7123,724,05 %
24/04/2026-1,771159268723,5323,2923,2223,63 %
27/04/20260,85933236723,3523,5223,2523,61 %
28/04/2026-1,573114848323,4423,1523,0123,45 %
29/04/2026-5,31334596022321,9221,4423,07 %
30/04/20262,14416058212140121,7322,3921,6622,41 %
04/05/20260,581146473222,622,5222,4122,8 %
05/05/20260,577245500222,5322,6522,522,84 %
06/05/20262,20845285802423,1522,724,04 %
07/05/20261,425226867123,2323,4823,0123,76 %
08/05/2026-1,533192844623,3223,1223,123,51 %
11/05/2026-0,908196506623,1122,0622,0623,4 %
12/05/20260,31719253322222,1321,8622,14 %
13/05/2026-1,22184319722,0921,8621,7522,2 %
14/05/20260,915156141721,9322,0621,8722,1 %
15/05/2026-0,997212271821,9921,8421,622,04 %
18/05/20262,518213056721,622,3921,5622,57 %
19/05/20260,804189246822,422,5722,3822,63 %
20/05/20261,551181176422,522,9222,523,08 %
21/05/20261,309223806323,123,2223,0423,46 %
22/05/20260,646222257023,3123,3723,3123,52 %
25/05/20261,8498905323,4823,823,4723,9 %
26/05/2026-2,605190334723,6823,1823,0923,79 %
27/05/2026-0,906162401923,2422,9722,9623,27 %
28/05/2026-0,784205216122,7322,7922,4222,82 %
29/05/20260,351421834422,7922,8722,7423,11 %
01/06/2026-2,099180107222,7122,3922,2722,77 %
02/06/2026-1,831340730322,4321,9821,9822,43 %
03/06/2026-0,5221175121,821,8721,7222,13 %
04/06/20262,332275927421,9322,3821,8922,42 %
05/06/20261,564203418322,4722,7322,4222,91 %
08/06/2026-1,188164185022,6522,4622,2822,65 %
09/06/20261,425188418522,4322,7822,3923,13 %
10/06/2026-1,405156403522,9322,4622,3523 %
11/06/2026-0,801164634322,322,2822,2522,68 %
12/06/20262,379263316322,5922,8122,5122,91 %
15/06/20261,184183369023,2523,0823,0623,5 %
16/06/20260,563169681623,1223,212323,29 %
17/06/2026-0,259157176623,1423,1523,0323,39 %
18/06/20261,51231230262323,522,7323,5 %
19/06/20260,0000001752340723,4523,523,1123,72 %
22/06/20260,76595745235954323,4723,6823,4123,87 %
23/06/2026-1,14166603823,623,4123,3423,64 %
24/06/20260,982217151623,4423,6423,3923,79 %
25/06/20261,227196533223,6823,9323,624,28 %
26/06/2026-0,167121462824,1523,8923,6424,17 %
29/06/2026-0,25180578623,9223,8323,7523,95 %
30/06/2026-0,294174390623,8123,7623,6124,02 %
01/07/20260,842159285223,9823,9623,6324,14 %
02/07/20261,085177190823,9324,2223,7924,38 %
03/07/20261,941221415924,3124,6924,2324,91 %