SES SA (SESG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/10/2024 |
459.466 |
1,76%
|
4,456
|
4,456
|
4,59
|
4,51
|
| 03/10/2024 |
503.816 |
-1,07%
|
4,504
|
4,41
|
4,548
|
4,432
|
| 02/10/2024 |
516.324 |
-1,06%
|
4,518
|
4,48
|
4,55
|
4,48
|
| 01/10/2024 |
465.412 |
0,67%
|
4,50
|
4,476
|
4,542
|
4,528
|
| 30/09/2024 |
425.311 |
-1,14%
|
4,55
|
4,478
|
4,57
|
4,498
|
| 27/09/2024 |
444.601 |
0,58%
|
4,54
|
4,506
|
4,628
|
4,55
|
| 26/09/2024 |
421.936 |
-1,52%
|
4,62
|
4,488
|
4,634
|
4,524
|
| 25/09/2024 |
267.935 |
-0,61%
|
4,592
|
4,548
|
4,622
|
4,594
|
| 24/09/2024 |
399.503 |
2,35%
|
4,538
|
4,536
|
4,638
|
4,622
|
