Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	959.698	1,61%	7,342	7,342	7,478	7,456
09-08-2022	1.031.903	-0,11%	7,378	7,196	7,378	7,338
08-08-2022	1.507.093	0,99%	7,144	7,14	7,38	7,346
05-08-2022	1.487.924	2,97%	7,10	6,932	7,316	7,274
04-08-2022	2.905.963	-8,95%	7,81	6,96	7,834	7,064
03-08-2022	954.466	1,86%	7,604	7,594	7,78	7,758
02-08-2022	722.377	2,01%	7,50	7,48	7,618	7,616
01-08-2022	581.509	1,36%	7,626	7,466	7,664	7,466
29-07-2022	1.430.749	-3,94%	7,706	7,366	7,714	7,366
28-07-2022	817.765	-4,37%	7,942	7,562	8,016	7,668
27-07-2022	564.395	1,01%	7,91	7,872	8,044	8,018
26-07-2022	787.564	1,28%	7,816	7,734	7,948	7,938
25-07-2022	525.205	-0,10%	7,856	7,766	7,876	7,838
22-07-2022	603.864	0,05%	7,786	7,764	7,866	7,846
21-07-2022	739.825	0,56%	7,892	7,742	7,914	7,842
20-07-2022	586.224	-1,76%	8,00	7,782	8,00	7,798
19-07-2022	646.493	0,15%	7,90	7,864	7,976	7,938