SES SA (SESG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
339.329 |
0,49%
|
4,86
|
4,82
|
4,94
|
4,884
|
| 15/07/2024 |
220.070 |
-0,12%
|
4,80
|
4,80
|
4,86
|
4,86
|
| 12/07/2024 |
293.571 |
-0,33%
|
4,878
|
4,84
|
4,896
|
4,866
|
| 11/07/2024 |
439.213 |
1,16%
|
4,828
|
4,792
|
4,882
|
4,882
|
| 10/07/2024 |
356.379 |
0,54%
|
4,80
|
4,77
|
4,898
|
4,826
|
| 09/07/2024 |
565.363 |
-3,73%
|
4,922
|
4,774
|
4,978
|
4,80
|
| 08/07/2024 |
534.706 |
0,24%
|
4,974
|
4,95
|
5,005
|
4,986
|
