QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,2415347064,9744,9864,955,005 %
09/07/2024-3,735653634,9224,84,7744,978 %
10/07/20240,5423563794,84,8264,774,898 %
11/07/20241,164392134,8284,8824,7924,882 %
12/07/2024-0,3282935714,8784,8664,844,896 %
15/07/2024-0,1232200704,84,864,84,86 %
16/07/20240,4943393294,864,8844,824,94 %
17/07/20241,314825244,9364,9484,8885,03 %
18/07/20240,4043706244,9844,9684,9244,994 %
19/07/2024-2,6173867124,9024,8384,7924,93 %
22/07/20241,3233701934,84,9024,84,99 %
23/07/2024-0,4493077354,8964,884,824,918 %
24/07/2024-0,5743170774,8224,8524,8224,92 %
25/07/20241,4015553594,8744,924,724,92 %
26/07/20240,8943389654,94,9644,8924,966 %
29/07/2024-0,5243314894,9864,9384,8845,015 %
30/07/20241,0942700265,0154,9924,955,025 %
31/07/20240,264381025,0055,0054,9785,055 %
01/08/2024-8,2129870185,064,5944,585,315 %
02/08/2024-1,3067549704,554,5344,424,65 %
05/08/2024-1,8096085594,454,4524,3164,5 %
06/08/20240,7646553334,4524,4864,3784,532 %
07/08/2024-1,1155998454,4984,4364,434,522 %
08/08/20242,2994693964,414,5384,3584,538 %
09/08/20242,7775108834,5424,6644,5364,664 %
12/08/20240,63220494,6664,6924,594,708 %
13/08/20240,1713445254,6844,74,6524,712 %
14/08/2024-1,2772637904,724,644,6164,72 %
15/08/20240,9913564494,644,6864,644,768 %
16/08/20242,863362714,7084,824,7084,858 %
19/08/20240,3733279264,734,8384,6224,892 %
20/08/2024-0,7853168524,8064,84,7784,862 %
21/08/2024-1,3753143704,734,7344,74,84 %
22/08/2024-0,2112272854,7344,7244,7244,78 %
23/08/20241,1012219734,7184,7764,7044,816 %
26/08/20241,1312682614,7924,834,7924,854 %
27/08/2024-0,1242513774,754,8244,754,88 %
28/08/20241,2022451184,824,8824,7964,882 %
29/08/2024-0,8193042644,794,8424,794,89 %
30/08/20240,5789808424,814,874,814,892 %
02/09/20241,3552508504,894,9364,8444,952 %
03/09/2024-1,3373187724,944,874,874,964 %
04/09/20241,3143791734,824,9344,794,98 %
05/09/2024-0,8113073214,914,8944,8944,98 %
06/09/2024-1,7982855904,894,8064,7984,956 %
09/09/20241,4983144434,8864,8784,8444,97 %
10/09/2024-2,4193059824,8464,764,724,87 %
11/09/2024-0,7563353594,884,7244,7184,88 %
12/09/20240,4233186694,7684,7444,7344,82 %
13/09/20241,9812166234,764,8384,7524,876 %
16/09/2024-1,1993008734,84,784,7584,864 %
17/09/2024-0,5024333844,7864,7564,7444,826 %
18/09/20240,2525164144,7244,7684,7244,818 %
19/09/2024-1,8465653314,794,684,684,834 %
20/09/2024-2,73512554794,6844,5524,5364,69 %
23/09/2024-0,7913407104,554,5164,474,554 %
24/09/20242,3473995034,5384,6224,5364,638 %
25/09/2024-0,6062679354,5924,5944,5484,622 %
26/09/2024-1,5244219364,624,5244,4884,634 %
27/09/20240,5754446014,544,554,5064,628 %
30/09/2024-1,1434253114,554,4984,4784,57 %
01/10/20240,6674654124,54,5284,4764,542 %
02/10/2024-1,065163244,5184,484,484,55 %
03/10/2024-1,0715038164,5044,4324,414,548 %
04/10/20241,764594664,4564,514,4564,59 %
07/10/20240,4433256444,514,534,4744,57 %
08/10/2024-2,7373843324,534,4064,4044,53 %
09/10/2024-0,8622305014,4064,3684,3684,422 %
10/10/2024-2,0154864074,364,284,2564,38 %
11/10/2024-7,3839576544,163,9643,9384,202 %
14/10/20241,6656493773,9823,783,784,092 %
15/10/20241,0056615633,8043,8183,7663,87 %
16/10/20241,2059154573,8083,8643,783,864 %
17/10/20240,00000014739313,8623,8643,8623,958 %
18/10/2024-0,3625533693,863,853,8483,92 %
21/10/2024-0,264332423,853,843,8323,9 %
22/10/2024-0,4176989983,8243,8243,7223,846 %
23/10/20240,2095704843,8143,8323,813,868 %
24/10/2024-0,4183400383,8223,8163,7963,93 %
25/10/20240,00000014424903,8163,8163,783,852 %
28/10/2024-0,1051988183,8283,8123,8123,882 %
29/10/2024-1,8894757863,8143,743,7223,818 %
30/10/2024-2,1395995183,7243,663,6163,74 %
31/10/20240,2194071323,6623,6683,613,668 %
01/11/2024-1,5813085613,6663,613,613,694 %
04/11/20240,3882774363,613,6243,5943,69 %
05/11/2024-1,2144034323,623,583,583,636 %
06/11/2024-2,1794623913,5363,5023,53,632 %
07/11/2024-1,0289632873,553,4663,4423,824 %
08/11/2024-2,1357516313,443,3923,3923,478 %
11/11/20240,8258813263,453,423,3643,46 %
12/11/2024-3,7437182673,373,2923,2923,414 %
13/11/2024-0,1226764693,283,2883,2523,326 %
14/11/20243,1026594863,2943,393,2943,412 %
15/11/2024-0,1184604773,423,3863,3643,432 %
18/11/2024-2,3636347783,43,3063,3023,41 %
19/11/2024-0,2427989243,323,2983,223,34 %
20/11/2024-0,8495611043,3143,273,2583,336 %
21/11/20240,9176330293,273,33,2363,314 %
22/11/20242,2424165353,3163,3743,3143,408 %
25/11/20241,6616570643,3943,433,3683,444 %
26/11/2024-0,9916009393,3883,3963,353,44 %
27/11/2024-1,1786329763,3623,3563,2763,372 %
28/11/2024-1,5493256293,3263,3043,3043,378 %
29/11/2024-1,3326080023,323,263,2463,328 %
02/12/2024-1,9636917293,2283,1963,1643,25 %
03/12/2024-0,5019135553,2123,183,1663,214 %
04/12/20242,2646942953,183,2523,1523,252 %
05/12/2024-0,3699262403,2563,243,2283,288 %
06/12/20242,7165684083,2663,3283,2643,33 %
09/12/2024-1,3226558103,363,2843,2743,378 %
10/12/20240,7315522863,2723,3083,2243,308 %
11/12/2024-3,5675662263,3063,193,1863,314 %
12/12/20242,0695337803,2663,2563,1963,266 %
13/12/2024-1,8437231213,253,1963,1423,266 %
16/12/2024-1,0645489973,183,1623,1223,198 %
17/12/2024-0,389842783,1483,153,1063,164 %
18/12/2024-1,39703,1663,1063,1063,216 %
19/12/2024-3,9288875343,062,9842,9623,06 %
20/12/2024-1,13951298952,9642,952,8642,964 %
23/12/20240,0686889072,9442,9522,9243,01 %
24/12/2024-0,40702,9542,9522,9222,96 %
26/12/2024-0,40702,9542,942,9222,96 %
27/12/20241,1565321342,942,9742,943,002 %
30/12/20241,5474753142,973,022,9683,042 %
31/12/20241,25803,043,0583,0163,082 %
02/01/20251,3733429003,083,13,0383,116 %
03/01/2025-0,6453984103,1083,083,0683,11 %
06/01/20254,0265622363,0923,2043,0343,212 %
07/01/20251,0615287503,2163,2383,213,282 %
08/01/2025-4,0773782533,2423,1063,093,242 %
09/01/2025-1,5453293613,052,9722,9723,104 %
13/01/2025-2,0868882512,972,912,8422,976 %
14/01/2025-0,7566118982,9242,8882,832,95 %
15/01/20250,2086812412,942,8942,8322,94 %
16/01/20250,8294653282,9282,9182,8482,93 %
17/01/20253,0164687132,9263,0062,9063,006 %
20/01/20250,8653236343,0663,0322,9743,066 %
21/01/20250,5943490263,0363,053,0043,05 %
22/01/2025-0,1314061123,033,04633,052 %
23/01/20250,5912350513,0343,0643,0163,064 %
24/01/20251,3714807223,013,1063,013,106 %
27/01/20250,1294416663,1043,113,0823,156 %
28/01/2025-0,3223735443,1163,13,0883,122 %
29/01/2025-0,6454905973,1063,083,0383,128 %
30/01/20250,6492756693,0883,13,083,12 %
31/01/20251,1613599103,13,1363,0963,15 %
03/02/20250,8293917403,073,1623,0363,162 %
04/02/2025-1,0122984923,173,133,1143,18 %
05/02/20250,8314028673,1183,1563,093,16 %
06/02/202511,2177598043,213,513,2083,518 %
07/02/20257,40714315403,4443,773,4083,788 %
10/02/2025-0,5846789873,823,7483,6623,838 %
11/02/20253,3624866923,6563,8743,6563,874 %
12/02/20252,1684837043,873,9583,8623,964 %
13/02/20251,5164466604,1224,0183,9744,15 %
14/02/2025-2,4396945213,9963,923,8324,016 %
17/02/2025-2,0412694403,93,843,8183,954 %
18/02/2025-0,7814787503,8423,813,7443,842 %
19/02/2025-6,4575358533,8063,5643,5523,82 %
20/02/20250,7862942373,6183,5923,5683,642 %
21/02/2025-0,1672312373,5623,5863,563,644 %
24/02/20252,5663081393,6223,6783,6043,708 %
25/02/2025-0,4894544223,6583,663,6383,722 %
26/02/20255,84710377273,7483,8743,7023,928 %
27/02/202511,61610499303,8464,3243,8464,324 %
28/02/2025-2,9148579234,2444,1984,1984,306 %
03/03/20252,6689242104,154,314,0784,416 %
04/03/202513,68929858424,3484,94,3265,26 %
05/03/2025-1,30616409315,0854,8364,8225,16 %
06/03/202512,38624257155,095,4354,7465,56 %
07/03/2025-3,31211251755,315,2554,85,31 %
10/03/20255,99415730965,415,575,255,595 %
11/03/20251,79513228065,455,675,1555,69 %
12/03/2025-3,61613322215,595,4655,325,635 %
13/03/20253,38511695215,4355,655,375,695 %
14/03/2025-2,8326016625,585,495,4155,64 %
17/03/20257,55911789385,6255,9055,66,045 %
18/03/2025-6,68990523065,515,516 %
19/03/2025-1,9966450335,55,45,345,555 %
20/03/2025-1,2963337535,4655,335,275,53 %
21/03/2025-2,06423906615,355,225,225,41 %
24/03/2025-0,7669380605,215,184,9485,235 %
25/03/20254,0546051965,155,395,155,45 %
26/03/20250,4648082565,3055,4155,015,52 %
27/03/2025-0,27711606345,515,45,335,71 %
28/03/20253,1487974935,3355,575,3355,66 %
31/03/2025-1,9754714955,55,465,465,685 %
01/04/2025-2,1984947515,585,345,345,6 %
02/04/2025-2,1544374865,355,2255,175,38 %
03/04/2025-1,345271085,335,1555,1255,33 %
04/04/2025-0,3887295505,65,1355,0955,6 %
07/04/2025-0,9749164644,9485,0854,7385,115 %
08/04/20250,3934426435,175,1055,0255,175 %
09/04/2025-2,4493624405,0054,984,8345,04 %
10/04/2025-1,4869752305,1854,9064,8325,25 %
11/04/20250,533041374,9484,9324,925,075 %
14/04/20251,5824303494,984,764,765,06 %
15/04/20255,5674388704,825,0254,825,035 %
16/04/2025-2,8065194684,9544,8844,8384,996 %
17/04/20250,69615073783214,8344,9184,824,992 %
22/04/20250,613865144,924,9484,8965,045 %
23/04/2025-7,9636540724,9524,5544,5545,005 %
24/04/20253,3824662794,64,7084,5664,72 %
25/04/2025-1,4022002504,7084,6424,5624,722 %
28/04/2025-1,1633570864,674,5884,5884,71 %
29/04/2025-2,3985560494,5824,4784,3724,618 %
30/04/20254,019651638364524,6724,6584,4964,796 %
02/05/2025-2,495612884,6944,5424,4764,712 %
05/05/202511,0746907694,5365,0454,5325,045 %
06/05/2025-3,1124773274,9444,8884,7125,03 %
07/05/2025-2,5783619184,94,7624,744,92 %
08/05/20251,0083830614,7344,814,654,81 %
09/05/20250,9983223294,8384,8584,784,976 %
12/05/2025-3,4995153414,844,6884,6724,858 %
13/05/20253,375328574,6824,8464,6824,97 %
14/05/2025-0,7434005764,8624,814,7424,908 %
15/05/2025-1,042123804,8964,764,724,896 %
16/05/20250,5881952364,7784,7884,754,82 %
19/05/20251,881799284,7844,8784,714,88 %
20/05/20251,4352957184,8584,9484,8345,005 %
21/05/20253,5774302724,955,1254,955,15 %
22/05/2025-2,4392939125,09554,9185,095 %
23/05/20250,93006065,0255,0454,955,125 %
26/05/20253,8654763585,15,245,075,3 %
27/05/2025-3,8174532055,2455,044,9685,27 %
28/05/20250,8932127435,055,0854,9985,095 %
29/05/20251,6721605715,15,175,095,215 %
30/05/2025-2,9014877075,215,025,025,265 %
02/06/20251,2954404695,025,0854,9145,085 %
03/06/2025-0,1973308125,085,0755,0255,16 %
04/06/20250,8873238915,0555,125,0255,12 %
05/06/2025-1,4652816815,155,0454,9885,15 %
06/06/2025-1,132980595,0154,9884,965,055 %
09/06/20250,2412846825,07555,1 %
10/06/20250,42310214,975,024,975,05 %
11/06/20254,1834125095,085,235,025,255 %
12/06/20250,3824123405,255,255,2055,4 %
13/06/2025-1,7142242025,25,165,075,26 %
16/06/2025-1,8413322945,2155,0655,055,215 %
17/06/20253,062117095,0355,225,0255,23 %
18/06/20255,1726841885,25,495,1755,49 %
19/06/20255,8295238155,485,815,415,825 %
20/06/20256,62730184775,86,1955,7256,305 %
23/06/2025-2,4216921236,0156,0455,966,19 %
24/06/2025-3,3096595986,045,8455,8456,08 %
25/06/20250,5133214295,7755,8755,7155,92 %
26/06/2025-0,4265634846,085,855,6356,08 %
27/06/20253,8465069555,896,0755,856,155 %
30/06/2025-0,5764738356,146,046,016,23 %
01/07/20251,1594706116,0356,115,9756,18 %
02/07/20251,9644841466,076,236,026,3 %
03/07/20250,8034710166,286,286,2456,34 %
04/07/2025-0,4782839396,2856,256,126,285 %
07/07/20250,082639906,286,2556,26,315 %
08/07/2025-2,3983658396,256,1056,0156,25 %
09/07/20251,4744044206,146,1956,116,425 %
10/07/20250,6465101986,226,2356,156,49 %
11/07/2025-0,163226156,2356,2256,186,3 %
14/07/20250,9646197756,216,2856,1556,385 %
15/07/2025-0,7162731556,3056,246,236,305 %
16/07/2025-2,2445101796,2556,16,0256,3 %
17/07/20254,184656716,1256,3556,1256,495 %
18/07/2025-0,7083567366,376,316,316,415 %
21/07/2025-0,0794178226,346,3056,196,34 %
22/07/20251,8242695396,336,426,256,44 %
23/07/2025-1,8696693616,4156,36,36,515 %
24/07/2025-0,7144799186,426,2556,2456,42 %
25/07/20250,482071096,256,2856,1956,345 %
28/07/2025-3,9785766696,256,0356,0056,275 %
29/07/2025-0,3313537436,046,0155,926,04 %
30/07/2025-0,4993588096,055,9855,946,05 %
31/07/20251,0039723206,086,0455,676,095 %
01/08/20251,7374084756,026,155,9656,15 %
04/08/20253,1714808866,176,3456,1356,345 %
05/08/20250,5524846936,326,386,1656,46 %
06/08/2025-2,3512824056,3756,236,166,38 %
07/08/2025-2,2473292986,1956,096,0056,2 %
08/08/2025-0,3283533376,016,076,016,29 %
11/08/20251,42045206,126,1556,0756,2 %
12/08/2025-2,2751666006,0956,0155,9756,13 %
13/08/20251,5792698096,0656,116,0356,25 %
14/08/2025-1,2273531646,1256,0356,026,185 %
15/08/2025-0,6631600666,0355,9955,986,06 %
18/08/20250,4172609555,996,025,946,035 %
19/08/2025-2,24321518465,8855,876 %
20/08/20250,4251524065,875,915,835,975 %
21/08/2025-0,2542022055,8355,8955,825,95 %
22/08/20251,6962535255,895,9955,896,01 %
25/08/2025-1,5851309956,0255,95,96,035 %
26/08/20250,8474378065,8355,955,786 %
27/08/20250,00000011578465,9455,955,95,995 %
28/08/20250,0841348545,9955,9555,926,005 %
29/08/20250,25216803965,975,8756 %
01/09/2025-1,0051574415,955,915,8556,005 %
02/09/2025-1,5232381505,985,825,7955,98 %
03/09/2025-2,8352638135,855,6555,645,875 %
04/09/20252,7412418195,6655,815,655,83 %
05/09/2025-0,1722495225,75,85,75,89 %
08/09/2025-1,0342453245,825,745,6955,82 %
09/09/20252,71514195,775,8955,7355,95 %
10/09/2025-0,5092070775,95,8655,7955,91 %
11/09/20251,4492323455,8655,955,8355,95 %
12/09/20252,2694682685,956,0855,9156,2 %
15/09/20252,9583747856,156,2656,156,38 %
16/09/20250,5592762616,286,36,176,34 %
17/09/2025-0,3974180736,336,2756,1856,365 %
18/09/2025-3,1084395286,36,085,956,3 %
19/09/20250,32919189616,1156,16,0256,25 %
22/09/20251,8034843226,0956,216,016,22 %
23/09/2025-0,1613915606,36,26,26,38 %
24/09/2025-1,7742685736,2756,096,076,33 %
25/09/2025-0,3285387736,0356,075,9156,125 %
26/09/20252,8012620896,146,246,146,27 %
29/09/20254,3275750266,2356,516,1956,51 %
30/09/2025-0,3847163576,576,4856,376,6 %
01/10/20252,0824476946,496,626,316,62 %
02/10/20250,9069797796,8056,686,587,03 %
03/10/20250,8235360566,76,7356,5856,735 %
06/10/2025-2,0046749056,76,66,5156,7 %
07/10/2025-1,8184441596,6056,486,3356,605 %
08/10/2025-1,085243716,496,416,386,53 %
09/10/20252,4963880016,436,576,4056,7 %
10/10/2025-1,9034122446,5956,4456,46,595 %
13/10/20251,7072199066,556,3056,3056,555 %
14/10/20251,9833381106,276,436,2056,43 %
15/10/20252,0223486196,56,566,4856,625 %
16/10/2025-1,5244069916,6856,466,446,75 %
17/10/2025-0,316862656,436,446,296,445 %
20/10/2025-0,2333280446,456,4256,326,475 %
21/10/2025-1,795341406,3756,316,1556,375 %
22/10/20250,3173711716,3056,336,256,385 %
23/10/20253,7913348566,3256,576,3256,57 %
24/10/20251,2942782606,7256,6556,5156,725 %
27/10/20251,0522622696,656,7256,616,79 %
28/10/2025-0,1493648596,6856,7156,526,715 %
29/10/20255,0637832176,647,0556,597,055 %
30/10/2025-3,11836902476,8356,797,08 %
31/10/2025-2,783871806,8056,6456,5656,805 %
03/11/20251,2043526426,6956,7256,666,82 %
04/11/2025-1,713565046,76,616,496,7 %
05/11/2025-2,8742288006,6856,426,386,685 %
06/11/2025-17,44516967026,3455,35,36,345 %
07/11/2025-3,0199925725,4355,145,145,485 %
10/11/20252,5295306045,365,275,255,55 %
11/11/2025-5,0288888155,3455,0055,0055,35 %
12/11/2025-1,1797888425,1354,9464,9365,19 %
13/11/2025-1,9016035305,024,8524,8525,035 %
14/11/20254,2875172774,9645,064,8825,06 %
17/11/20252,8665387555,065,2055,0255,23 %
18/11/2025-2,8823845485,195,0554,935,19 %
19/11/20253,8585849925,065,254,9765,285 %
20/11/20257,23810768875,3455,635,285,69 %
21/11/20250,4449207575,455,6555,295,77 %
24/11/2025-6,3669737665,7055,2955,2455,705 %
25/11/2025-1,6052950545,3555,215,0955,4 %
26/11/2025-0,0961993805,255,2055,135,26 %
27/11/20252,4981993085,225,3355,195,335 %
28/11/20254,1244861515,4955,5555,365,555 %
01/12/2025-0,993010795,535,55,465,58 %
02/12/2025-1,8184043425,4855,45,3655,535 %
03/12/20250,9264184065,4255,455,315,45 %
04/12/20251,0092837055,4455,5055,4055,55 %
05/12/20250,2723662905,565,525,4955,63 %
08/12/2025-3,9865858505,5155,35,2755,615 %
09/12/20252,5473948595,345,4355,295,475 %
10/12/2025-0,6442541335,4055,45,365,46 %
11/12/2025-0,373288115,45,385,315,4 %
12/12/20250,4653065165,425,4055,3255,425 %
15/12/2025-1,5733906705,335,325,315,395 %
16/12/2025-1,6923431815,35,235,225,38 %
17/12/20252,392617275,275,3555,1955,395 %
18/12/2025-4,1084148795,425,1355,095,42 %
19/12/20250,29228143275,135,155,125,225 %
22/12/20255,343824365,175,4255,175,425 %
23/12/20252,3043307115,385,555,3555,565 %
29/12/2025-0,9882323045,575,515,4855,575 %
30/12/2025-0,3632598805,5455,495,4555,55 %
31/12/20250,729519945,555,535,4555,55 %
02/01/20262,8033071405,555,6855,525,685 %
05/01/2026-0,443437855,725,665,5955,72 %
06/01/2026-1,4133937395,665,585,585,69 %
07/01/20266,3627559655,695,9355,635,935 %
08/01/2026-0,3374747145,9055,9155,835,94 %
09/01/20263,2124475435,946,1055,8856,11 %
12/01/20262,2935687756,196,2456,036,25 %
13/01/20263,2838552796,266,456,216,545 %
14/01/20261,7056884126,496,566,3256,56 %
15/01/20260,4576855036,366,596,36,62 %
16/01/2026-0,6835358686,6356,5456,496,78 %
19/01/20263,0565501586,66,7456,556,8 %
20/01/2026-1,9278220036,746,6156,5356,74 %
21/01/2026-0,0767205356,6256,616,526,875 %
22/01/2026-2,6486283016,5556,4356,4356,78 %
23/01/20261,017037806,456,56,3456,52 %
26/01/2026-0,3854317406,56,4756,456,605 %
27/01/2026-1,7764094626,466,366,3556,46 %
28/01/20268,0199175086,366,876,346,98 %
29/01/20260,4378308186,896,96,847 %
30/01/20260,2910230746,8556,926,7057 %
02/02/2026-3,4685316106,86,686,5956,84 %
03/02/20260,7494147656,76,736,636,83 %
04/02/2026-0,1493227666,7556,726,656,84 %
05/02/2026-2,0093955356,676,5856,5456,7 %
06/02/20261,4432621476,5756,686,566,68 %
09/02/20261,1982667726,76,766,76,81 %
10/02/2026-0,373256446,7556,7356,7056,84 %
11/02/2026-0,523050206,7056,76,636,8 %
12/02/2026-1,5673122746,6356,5956,596,73 %
13/02/2026-0,5313658816,6356,566,486,79 %
16/02/20260,3052202726,586,586,526,65 %
17/02/20260,2282512116,596,5956,4656,625 %
18/02/2026-1,444890436,626,56,466,62 %
19/02/20260,00000016858676,466,56,36,5 %
20/02/2026-1,3083900796,466,4156,376,49 %
23/02/20261,3256644796,376,56,336,6 %
24/02/20260,1544370416,426,516,386,545 %
25/02/2026-0,1543758576,56,56,456,605 %
26/02/2026-2,2313786606,476,3556,256,475 %
27/02/2026-0,4728107066,276,3256,156,325 %
02/03/20266,08714887935,96,715,6556,84 %
03/03/2026-1,6395514866,5656,66,376,6 %
04/03/2026-5,30312154686,516,256,086,52 %
05/03/2026-1,289993916,2256,176,176,335 %
06/03/2026-3,4047580876,175,965,966,195 %
09/03/20265,20112365945,8756,275,856,315 %
10/03/20262,95115154646,396,4556,336,565 %
11/03/2026-2,9435456006,4156,2656,116,44 %
12/03/2026-1,0383225486,276,26,26,33 %
13/03/2026-3,8718383616,25,965,856,2 %
16/03/20264,2796256026,166,2156,056,24 %
17/03/2026-0,8053398916,2256,1655,96,225 %
18/03/20260,3242338586,16,1856,0756,28 %
19/03/2026-2,5062915816,136,036,0056,175 %
20/03/20260,000000117769406,0856,036,026,17 %
23/03/20261,0785059115,9656,0955,846,22 %
24/03/2026-0,3283344656,216,0756,03256,21 %
25/03/20262,3054796386,16,2156,0856,33 %
26/03/2026-0,7245752986,166,176,086,245 %
27/03/20260,813338546,116,226,0056,22 %
30/03/2026-0,3222960916,26,26,16,225 %
31/03/2026-1,3714913946,26,1156,056,24 %
01/04/20262,2083789416,1956,256,0656,35 %
02/04/20261,62461566,26,356,186,4 %
07/04/20262,9139400596,3556,5356,3556,665 %
08/04/20260,236516376,666,556,556,77 %
09/04/2026-2,5193995906,616,3856,3856,61 %
10/04/20260,8614500746,56,446,396,535 %
13/04/20260,00000013480236,416,196,196,5 %
14/04/20260,5659266546,196,2256,136,44 %
15/04/20261,2056263896,216,36,186,3 %
16/04/20262,1437037506,3356,4356,286,45 %
17/04/20260,0787367886,4756,446,3756,53 %
20/04/20260,1554816936,426,456,386,53 %
21/04/2026-1,4733334046,4356,3556,296,465 %
22/04/20263,2269865216,3756,566,3756,65 %
23/04/20262,6686558676,646,7356,5256,735 %
24/04/2026-1,1886295086,76,6556,566,7 %
27/04/2026-1,878789016,656,676,536,69 %
28/04/20261,79911818916,626,796,576,81 %
29/04/20263,53510829376,87,036,7857,03 %
30/04/202609773986,977,036,867,15 %
04/05/20264,90810897847,077,3757,077,55 %
05/05/20261,6956869307,47,57,387,545 %
06/05/20262,25459307,57,6657,387,77 %
07/05/2026-3,4575407597,677,47,47,69 %
08/05/20260,8785013577,427,4657,317,465 %
11/05/20260,00000014305927,5557,4657,4157,655 %
12/05/20265,22415122217,5057,8557,378,19 %
13/05/2026-2,73714153357,57,646,7757,665 %
14/05/20266,0219488517,678,17,678,22 %
15/05/2026-6,60513330818,1657,5657,358,17 %
18/05/20261,7856892417,5157,77,487,7 %
19/05/20262,1437587047,77,8657,6957,945 %
20/05/20265,5949824107,848,3057,788,37 %
21/05/20266,32117131848,2958,838,2958,83 %
22/05/20261,35913245608,768,958,558,95 %
25/05/2026-0,6154062138,8258,8958,7058,95 %
26/05/20264,55316364158,899,38,7159,315 %
27/05/20261,2916742179,289,429,29,51 %
28/05/20264,93615065419,4559,8859,4559,885 %
29/05/2026-4,45115476479,869,4459,289,89 %
01/06/2026-2,22312117519,379,2358,999,445 %
02/06/2026-4,16910398499,058,858,619,12 %
03/06/2026-3,84210764578,758,518,4258,86 %
04/06/20260,6469003338,528,5658,328,63 %
05/06/2026-3,21111314048,5358,298,1558,61 %
08/06/2026-0,8446829558,28,228,0758,32 %
09/06/2026-1,2178695708,248,128,1158,54 %
10/06/2026-2,58611730928,17,917,918,17 %
11/06/20262,4026086587,958,17,7558,15 %
12/06/20261,8529889758,168,258,0258,41 %
15/06/2026-5,33310836838,237,817,7158,23 %
16/06/2026-5,2521108367,757,47,187,79 %
17/06/20260,40513823067,367,437,1157,51 %
18/06/2026-4,30710115677,547,117,057,54 %
19/06/20260,63337753207,137,1556,9357,205 %
22/06/20260,559049629322757,1457,1956,917,195 %
23/06/2026-0,13914347437,1157,1856,927,425 %
24/06/2026-3,54913971777,2156,936,7257,225 %
25/06/2026-4,40111160246,8456,6256,576,845 %
26/06/20260,45312164506,6256,6556,4656,785 %
29/06/20263,1567830696,716,8656,677,065 %
30/06/20264,3713394707,097,16577,315 %
01/07/202610,11921991327,37,897,2558 %
02/07/20263,61212054097,918,1757,8158,3 %
03/07/20261,047339548,28,268,0658,535 %