Tenaris SA (TEN)
Exportar para Excel
| 23/10/2026 |
2.020.700 |
0,00%
|
24,90
|
24,81
|
26,08
|
26,00
|
| 22/10/2026 |
983.240 |
-0,38%
|
25,84
|
25,79
|
26,11
|
26,00
|
| 21/10/2026 |
1.837.360 |
0,85%
|
25,91
|
25,79
|
26,28
|
26,10
|
| 20/10/2026 |
2.013.380 |
-0,88%
|
26,10
|
25,64
|
26,19
|
25,88
|
| 19/10/2026 |
1.855.080 |
-1,02%
|
26,45
|
25,76
|
26,55
|
26,11
|
| 16/10/2026 |
1.759.080 |
3,41%
|
25,60
|
25,53
|
26,47
|
26,38
|
| 15/10/2026 |
2.012.000 |
-1,88%
|
25,92
|
25,42
|
25,94
|
25,51
|
| 14/10/2026 |
1.960.400 |
-0,34%
|
26,07
|
25,92
|
26,42
|
26,00
|
| 13/10/2026 |
1.937.740 |
0,46%
|
25,93
|
25,93
|
26,27
|
26,09
|
| 12/10/2026 |
2.021.100 |
1,88%
|
25,52
|
25,48
|
26,35
|
25,97
|
| 09/10/2026 |
2.095.370 |
1,47%
|
25,19
|
25,07
|
25,80
|
25,49
|
| 08/10/2026 |
2.271.100 |
2,20%
|
24,63
|
24,56
|
25,33
|
25,12
|
| 07/10/2026 |
2.245.300 |
-2,27%
|
25,14
|
24,58
|
25,56
|
24,58
|
| 06/10/2026 |
2.178.060 |
-3,19%
|
25,97
|
24,86
|
26,04
|
25,15
|
| 05/10/2026 |
2.162.300 |
4,88%
|
24,68
|
24,64
|
26,07
|
25,98
|
| 02/10/2026 |
2.071.700 |
0,28%
|
24,72
|
24,45
|
24,78
|
24,77
|
| 01/10/2026 |
2.126.120 |
1,65%
|
24,35
|
24,10
|
24,70
|
24,70
|
| 30/09/2026 |
2.141.320 |
0,54%
|
24,20
|
24,15
|
24,51
|
24,30
|
| 29/09/2026 |
2.231.900 |
-1,79%
|
24,59
|
24,12
|
24,72
|
24,17
|
| 28/09/2026 |
2.340.200 |
1,48%
|
24,17
|
24,14
|
24,87
|
24,61
|
| 25/09/2026 |
2.151.900 |
-0,90%
|
24,52
|
24,17
|
24,59
|
24,25
|
| 24/09/2026 |
2.269.800 |
0,29%
|
24,36
|
24,36
|
25,07
|
24,47
|
| 23/09/2026 |
2.315.330 |
1,12%
|
24,18
|
24,15
|
24,68
|
24,40
|
| 22/09/2026 |
2.409.100 |
-1,07%
|
24,37
|
23,93
|
24,58
|
24,13
|
| 21/09/2026 |
2.310.120 |
-0,29%
|
24,31
|
24,24
|
24,68
|
24,39
|
| 18/09/2026 |
2.178.700 |
-0,20%
|
24,53
|
24,15
|
24,59
|
24,46
|
| 17/09/2026 |
2.067.200 |
0,41%
|
24,50
|
24,41
|
24,80
|
24,51
|
| 16/09/2026 |
2.066.100 |
-0,25%
|
24,50
|
24,23
|
25,02
|
24,41
|
| 15/09/2026 |
2.112.460 |
2,99%
|
23,76
|
23,71
|
24,51
|
24,47
|
| 14/09/2026 |
2.221.400 |
-3,61%
|
24,61
|
23,58
|
24,80
|
23,76
|
| 11/09/2026 |
1.824.400 |
1,02%
|
24,44
|
24,41
|
24,78
|
24,65
|
| 10/09/2026 |
1.977.700 |
-1,13%
|
24,75
|
24,22
|
25,02
|
24,40
|
| 09/09/2026 |
1.745.600 |
1,15%
|
24,41
|
24,35
|
24,93
|
24,68
|
| 08/09/2026 |
1.414.810 |
0,29%
|
24,33
|
24,30
|
24,87
|
24,40
|
| 07/09/2026 |
1.781.020 |
0,62%
|
24,16
|
24,14
|
24,64
|
24,33
|
| 04/09/2026 |
2.078.810 |
0,25%
|
24,15
|
23,94
|
24,38
|
24,18
|
| 03/09/2026 |
1.860.400 |
0,25%
|
24,05
|
24,04
|
24,48
|
24,12
|
| 02/09/2026 |
1.985.700 |
-1,03%
|
24,31
|
23,66
|
24,35
|
24,06
|
| 01/09/2026 |
2.001.220 |
1,72%
|
23,95
|
23,86
|
24,41
|
24,31
|
| 31/08/2026 |
2.019.040 |
3,15%
|
23,25
|
23,21
|
24,34
|
23,90
|
| 28/08/2026 |
1.935.840 |
-0,09%
|
23,23
|
23,10
|
23,52
|
23,17
|
| 27/08/2026 |
2.132.860 |
-0,04%
|
23,30
|
22,97
|
23,36
|
23,19
|
| 26/08/2026 |
2.140.620 |
-0,17%
|
23,30
|
23,05
|
23,34
|
23,20
|
| 25/08/2026 |
2.183.790 |
1,97%
|
22,77
|
22,75
|
23,34
|
23,24
|
| 24/08/2026 |
2.176.680 |
1,92%
|
22,36
|
22,33
|
22,83
|
22,79
|
| 21/08/2026 |
2.245.780 |
-0,71%
|
22,56
|
22,27
|
22,77
|
22,36
|
| 20/08/2026 |
2.142.440 |
-0,57%
|
22,66
|
22,49
|
23,13
|
22,52
|
| 19/08/2026 |
2.046.500 |
-0,66%
|
22,78
|
22,53
|
23,10
|
22,65
|
| 18/08/2026 |
2.145.660 |
-1,04%
|
22,95
|
22,73
|
23,16
|
22,80
|
| 17/08/2026 |
2.013.660 |
0,00%
|
23,08
|
22,88
|
23,25
|
23,04
|
| 14/08/2026 |
2.152.500 |
1,05%
|
22,81
|
22,71
|
23,19
|
23,04
|
| 13/08/2026 |
2.059.400 |
-0,70%
|
23,01
|
22,72
|
23,12
|
22,80
|
| 12/08/2026 |
35.700 |
%
|
22,96
|
22,94
|
22,98
|
22,96
|
