AdecoAgro SA (AGRO)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
150.935 |
1,98%
|
8,68
|
8,695
|
8,855
|
8,77
|
09/08/2022 |
183.304 |
-0,46%
|
8,68
|
8,535
|
8,7394
|
8,60
|
08/08/2022 |
325.462 |
3,10%
|
8,47
|
8,475
|
8,67
|
8,64
|
05/08/2022 |
197.617 |
2,82%
|
8,15
|
8,155
|
8,405
|
8,38
|
04/08/2022 |
192.639 |
-0,49%
|
8,19
|
8,115
|
8,23
|
8,15
|
03/08/2022 |
186.376 |
1,11%
|
8,07
|
8,06
|
8,305
|
8,19
|
02/08/2022 |
95.764 |
-0,12%
|
8,18
|
8,045
|
8,20
|
8,10
|
01/08/2022 |
144.880 |
-1,10%
|
8,15
|
8,03
|
8,16
|
8,11
|
29/07/2022 |
202.713 |
1,24%
|
7,885
|
8,06
|
8,25
|
8,20
|
28/07/2022 |
291.585 |
3,58%
|
7,885
|
7,75
|
8,12
|
8,10
|
27/07/2022 |
122.448 |
3,30%
|
7,64
|
7,515
|
7,835
|
7,82
|
26/07/2022 |
127.045 |
-2,89%
|
7,84
|
7,555
|
7,8799
|
7,575
|
25/07/2022 |
173.395 |
3,72%
|
7,66
|
7,59
|
7,8293
|
7,80
|
22/07/2022 |
291.041 |
-0,07%
|
7,56
|
7,485
|
7,63
|
7,525
|
21/07/2022 |
433.670 |
-1,44%
|
7,59
|
7,42
|
7,59
|
7,53
|
20/07/2022 |
472.517 |
0,79%
|
7,59
|
7,60
|
7,70
|
7,64
|
19/07/2022 |
437.721 |
2,43%
|
7,41
|
7,43
|
7,60
|
7,58
|