AdecoAgro SA (AGRO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
164.434 |
1,03%
|
8,71
|
8,71
|
8,895
|
8,82
|
18/05/2023 |
184.234 |
0,12%
|
8,59
|
8,51
|
8,75
|
8,73
|
17/05/2023 |
182.490 |
0,93%
|
8,68
|
8,58
|
8,81
|
8,72
|
16/05/2023 |
198.776 |
-2,81%
|
8,745
|
8,591
|
8,83
|
8,64
|
15/05/2023 |
208.424 |
2,18%
|
8,78
|
8,595
|
8,90
|
8,89
|
12/05/2023 |
248.167 |
4,19%
|
8,57
|
8,42
|
8,80
|
8,70
|
11/05/2023 |
396.078 |
-2,11%
|
8,58
|
8,33
|
8,57
|
8,35
|
10/05/2023 |
218.523 |
-1,50%
|
8,68
|
8,4399
|
8,725
|
8,53
|
09/05/2023 |
120.681 |
0,82%
|
8,52
|
8,44
|
8,70
|
8,66
|
08/05/2023 |
183.346 |
2,78%
|
8,46
|
8,40
|
8,69
|
8,59
|
05/05/2023 |
149.889 |
4,03%
|
8,275
|
8,20
|
8,565
|
8,52
|
04/05/2023 |
117.770 |
0,12%
|
8,20
|
8,115
|
8,225
|
8,19
|
03/05/2023 |
101.875 |
-0,37%
|
8,24
|
8,1795
|
8,28
|
8,18
|
02/05/2023 |
149.031 |
-3,18%
|
8,45
|
8,145
|
8,41
|
8,21
|
01/05/2023 |
224.245 |
0,24%
|
8,49
|
8,42
|
8,54
|
8,48
|
28/04/2023 |
173.062 |
0,36%
|
8,36
|
8,2698
|
8,465
|
8,46
|
27/04/2023 |
137.541 |
1,94%
|
8,25
|
8,20
|
8,455
|
8,43
|
26/04/2023 |
197.686 |
0,98%
|
8,25
|
8,135
|
8,28
|
8,27
|
25/04/2023 |
151.346 |
0,86%
|
8,08
|
8,04
|
8,24
|
8,19
|
24/04/2023 |
168.530 |
1,00%
|
8,00
|
7,94
|
8,13
|
8,12
|
21/04/2023 |
185.717 |
-0,25%
|
7,99
|
7,94
|
8,115
|
8,04
|
20/04/2023 |
244.179 |
-4,05%
|
8,16
|
7,985
|
8,23
|
8,06
|
19/04/2023 |
200.713 |
-2,10%
|
8,55
|
8,295
|
8,55
|
8,40
|
18/04/2023 |
176.070 |
0,23%
|
8,52
|
8,45
|
8,715
|
8,58
|
17/04/2023 |
338.292 |
-4,68%
|
8,70
|
8,255
|
8,78
|
8,56
|
14/04/2023 |
214.400 |
0,90%
|
8,98
|
8,895
|
9,06
|
8,98
|
13/04/2023 |
290.208 |
-0,45%
|
8,95
|
8,8709
|
9,10
|
8,90
|
12/04/2023 |
432.041 |
4,20%
|
8,54
|
8,54
|
9,075
|
8,94
|
11/04/2023 |
550.297 |
6,72%
|
8,15
|
8,10
|
8,58
|
8,58
|
10/04/2023 |
142.414 |
1,52%
|
7,90
|
7,90
|
8,09
|
8,04
|
06/04/2023 |
200.392 |
0,25%
|
7,88
|
7,82
|
7,94
|
7,92
|
05/04/2023 |
279.176 |
-1,86%
|
8,00
|
7,825
|
8,04
|
7,90
|
04/04/2023 |
258.607 |
-1,71%
|
8,27
|
7,92
|
8,255
|
8,05
|
03/04/2023 |
114.881 |
1,24%
|
8,15
|
8,105
|
8,24
|
8,19
|
31/03/2023 |
116.373 |
-1,22%
|
8,28
|
8,02
|
8,28
|
8,09
|
30/03/2023 |
158.911 |
0,49%
|
8,20
|
8,055
|
8,245
|
8,19
|
29/03/2023 |
111.700 |
0,49%
|
8,18
|
8,13
|
8,25
|
8,15
|
28/03/2023 |
115.943 |
1,12%
|
8,03
|
7,97
|
8,135
|
8,11
|
27/03/2023 |
236.273 |
4,16%
|
7,74
|
7,705
|
8,09
|
8,02
|
24/03/2023 |
118.229 |
1,18%
|
7,545
|
7,4697
|
7,78
|
7,70
|
23/03/2023 |
176.164 |
-0,52%
|
7,73
|
7,555
|
7,82
|
7,61
|
22/03/2023 |
106.380 |
0,13%
|
7,61
|
7,61
|
7,795
|
7,65
|
21/03/2023 |
119.236 |
1,33%
|
7,725
|
7,62
|
7,7999
|
7,64
|
20/03/2023 |
186.870 |
2,45%
|
7,44
|
7,44
|
7,59
|
7,54
|
17/03/2023 |
164.246 |
-3,54%
|
7,49
|
7,34
|
7,53
|
7,36
|
16/03/2023 |
136.652 |
1,60%
|
7,43
|
7,43
|
7,645
|
7,63
|
15/03/2023 |
223.125 |
-4,70%
|
7,67
|
7,405
|
7,72
|
7,51
|
14/03/2023 |
131.453 |
2,47%
|
7,815
|
7,72
|
8,05
|
7,88
|
13/03/2023 |
183.027 |
-1,41%
|
7,75
|
7,565
|
7,845
|
7,69
|
10/03/2023 |
375.987 |
0,91%
|
7,75
|
7,50
|
8,1297
|
7,80
|
09/03/2023 |
228.774 |
-2,40%
|
7,94
|
7,73
|
8,02
|
7,73
|
08/03/2023 |
233.618 |
-0,25%
|
7,97
|
7,88
|
8,065
|
7,92
|
07/03/2023 |
138.382 |
-2,70%
|
8,13
|
7,835
|
8,15
|
7,94
|
06/03/2023 |
156.241 |
1,37%
|
8,10
|
8,035
|
8,27
|
8,16
|
03/03/2023 |
203.090 |
-0,49%
|
8,07
|
8,04
|
8,205
|
8,05
|
02/03/2023 |
112.386 |
-0,74%
|
8,10
|
8,06
|
8,185
|
8,09
|
01/03/2023 |
146.299 |
0,37%
|
8,36
|
8,04
|
8,235
|
8,15
|
28/02/2023 |
333.949 |
-2,17%
|
8,36
|
7,90
|
8,455
|
8,12
|
27/02/2023 |
264.388 |
0,73%
|
8,23
|
8,23
|
8,38
|
8,30
|
24/02/2023 |
224.864 |
-0,12%
|
8,22
|
8,20
|
8,4001
|
8,24
|
23/02/2023 |
136.895 |
1,98%
|
8,17
|
8,14
|
8,315
|
8,25
|
22/02/2023 |
155.029 |
2,28%
|
7,94
|
7,93
|
8,12
|
8,09
|
21/02/2023 |
194.712 |
-1,86%
|
8,05
|
7,90
|
8,08
|
7,91
|
20/02/2023 |
185.957 |
-0,98%
|
8,11
|
8,0225
|
8,19
|
8,06
|
17/02/2023 |
185.957 |
-0,98%
|
8,11
|
8,0225
|
8,19
|
8,06
|
16/02/2023 |
347.028 |
0,37%
|
8,34
|
8,13
|
8,39
|
8,14
|
15/02/2023 |
229.117 |
2,40%
|
7,90
|
7,885
|
8,11
|
8,11
|
14/02/2023 |
171.741 |
-1,25%
|
7,97
|
7,90
|
8,13
|
7,92
|
13/02/2023 |
230.206 |
3,62%
|
7,70
|
7,61
|
8,02
|
8,02
|
10/02/2023 |
280.780 |
0,78%
|
7,69
|
7,6503
|
7,88
|
7,74
|
09/02/2023 |
196.301 |
-1,41%
|
7,79
|
7,555
|
7,86
|
7,68
|
08/02/2023 |
244.231 |
-3,47%
|
7,88
|
7,775
|
8,035
|
7,79
|
07/02/2023 |
362.400 |
-1,22%
|
7,88
|
7,80
|
8,095
|
8,07
|
06/02/2023 |
328.606 |
-3,88%
|
8,44
|
8,108
|
8,45
|
8,17
|
03/02/2023 |
162.941 |
-4,56%
|
8,83
|
8,445
|
8,8788
|
8,37
|
02/02/2023 |
402.673 |
3,66%
|
8,46
|
8,31
|
8,90
|
8,77
|
01/02/2023 |
112.373 |
0,12%
|
8,45
|
8,315
|
8,51
|
8,46
|
31/01/2023 |
99.958 |
1,08%
|
8,42
|
8,26
|
8,475
|
8,45
|
30/01/2023 |
351.590 |
-0,48%
|
8,38
|
8,31
|
8,52
|
8,36
|
27/01/2023 |
196.469 |
-1,52%
|
8,58
|
8,33
|
8,55
|
8,40
|
26/01/2023 |
179.041 |
0,00%
|
8,61
|
8,385
|
8,63
|
8,53
|
25/01/2023 |
90.214 |
1,79%
|
8,34
|
8,29
|
8,565
|
8,53
|
24/01/2023 |
122.201 |
1,58%
|
8,335
|
8,3193
|
8,48
|
8,38
|
23/01/2023 |
100.700 |
-0,60%
|
8,35
|
8,225
|
8,405
|
8,25
|
20/01/2023 |
57.989 |
-0,84%
|
8,43
|
8,255
|
8,38
|
8,29
|
19/01/2023 |
155.407 |
-0,24%
|
8,335
|
8,175
|
8,405
|
8,36
|
18/01/2023 |
137.860 |
-0,83%
|
8,52
|
8,33
|
8,585
|
8,38
|
17/01/2023 |
121.481 |
0,84%
|
8,46
|
8,40
|
8,565
|
8,45
|
16/01/2023 |
152.643 |
0,00%
|
8,32
|
8,235
|
8,435
|
8,31
|
13/01/2023 |
152.643 |
0,00%
|
8,32
|
8,235
|
8,435
|
8,31
|
12/01/2023 |
174.493 |
3,36%
|
8,09
|
8,02
|
8,345
|
8,31
|
11/01/2023 |
156.320 |
0,38%
|
8,07
|
8,01
|
8,1501
|
8,04
|
10/01/2023 |
117.963 |
1,01%
|
7,92
|
7,815
|
8,02
|
8,01
|
09/01/2023 |
140.371 |
-1,00%
|
8,02
|
7,8956
|
8,16
|
7,93
|
06/01/2023 |
276.503 |
5,01%
|
7,77
|
7,73
|
8,025
|
7,96
|
05/01/2023 |
250.291 |
0,80%
|
7,44
|
7,40
|
7,58
|
7,58
|
04/01/2023 |
280.222 |
-0,33%
|
7,53
|
7,40
|
7,625
|
7,525
|
03/01/2023 |
558.291 |
-9,05%
|
8,265
|
7,42
|
8,275
|
7,54
|
02/01/2023 |
146.608 |
2,30%
|
8,22
|
8,155
|
8,32
|
8,44
|
30/12/2022 |
146.608 |
2,30%
|
8,22
|
8,155
|
8,32
|
8,44
|