Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.472.686	0,14%	43,17	41,355	43,92	41,73
10/08/2022	4.113.188	9,27%	39,69	39,48	42,5295	41,50
09/08/2022	2.635.442	-5,52%	38,91	37,29	39,38	38,01
08/08/2022	3.475.751	1,44%	38,71	39,98	42,25	40,2398
05/08/2022	3.148.109	0,58%	38,71	38,36	40,9599	39,69
04/08/2022	3.643.768	2,59%	37,14	38,0931	39,758	39,84
03/08/2022	4.938.135	5,96%	37,14	36,96	39,08	38,835
02/08/2022	8.848.612	2,40%	35,37	35,11	37,75	36,6501
01/08/2022	9.991.679	-8,77%	36,62	34,5101	37,29	35,47
29/07/2022	2.693.592	2,51%	37,02	36,385	38,75	38,80
28/07/2022	4.814.665	7,28%	36,365	35,345	38,29	37,45
27/07/2022	3.087.621	5,59%	34,13	33,54	34,95	34,95
26/07/2022	1.655.574	-3,83%	34,13	33,01	34,17	33,13
25/07/2022	2.053.554	-1,35%	36,37	33,314	34,98	34,4299
22/07/2022	2.769.728	-2,41%	36,37	34,44	36,40	34,84
21/07/2022	4.921.139	-7,62%	35,98	35,05	36,37	35,99
20/07/2022	2.424.380	7,08%	36,51	37,89	39,09	38,89