QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1045343157,6160,83157,6162,93 %
09/07/2024 1039085157,6163,13159,72163,665 %
10/07/2024 1010333164,04162,68160,5164,68 %
11/07/2024 1883383161,11163,18157,79163,161 %
12/07/2024 973808161,11166,4164,105166,66 %
15/07/2024 972525166,73167,72164,21167,92 %
16/07/2024 1191633166,73172,08168,09172,59 %
17/07/2024 1317971170,25164,52164,52170,4279 %
18/07/2024 899326165,14164,22163,06166,8 %
19/07/2024 678912165,14168,29165,93168,95 %
22/07/2024 938403167,14168,53165,5001169,5 %
23/07/2024 1258168168,53170,73168,13173,37 %
24/07/2024 1198157168,53164,51163,87170,83 %
25/07/2024 3519789163,745152,42151,945163,745 %
26/07/2024 1837017154,775153,56152,05156,65 %
29/07/2024 1464837155,19155,14151,66156,24 %
30/07/2024 1394702156,34156,94155,08157,85 %
31/07/2024 1540603156,34156,72155,67161,8 %
01/08/2024 2564248157,825148,09145,5157,89 %
02/08/2024 2575904157,825138,85136,8308143,58 %
05/08/2024 2150166132,96139,5130,08140,15 %
06/08/2024 2970265146,25151,11145,93153,7 %
07/08/2024 2276477152,93147,5147,0501155,9 %
08/08/2024 1729923150,23155,9149,5156,155 %
09/08/2024 1838614155,42155,75155,21159,08 %
12/08/2024 1543688155,915153,86153,4009157,98 %
13/08/2024 863505154,95154,58151,85155,085 %
14/08/2024 922581154,82152,71150,39155,7299 %
15/08/2024 1169556155,44160,26154,29160,605 %
16/08/2024 696294159,85157,8157,5159,93 %
19/08/2024 709649159,85161,43157,11161,8 %
20/08/2024 998151160,7158,84157,61161,25 %
21/08/2024 1022593158,96158,12156,21159,42 %
22/08/2024 783969158,71157,89156,53159,41 %
23/08/2024 909330158,71163,08158163,47 %
26/08/2024 657088162,95162,05161,06163,03 %
27/08/2024 1106572162,95169,02161,17169,47 %
28/08/2024 625138167,48166,94164,96168,11 %
29/08/2024 530615168,97166,84166,58168,77 %
30/08/2024 1216650167,59164,62161,1168,92 %
03/09/2024 961455167,59159,69158,72163,74 %
04/09/2024 633000167,59158,77157,35160,8 %
05/09/2024 520039158,66157,98157,63161,61 %
06/09/2024 789025159,54156,55155,2161,31 %
09/09/2024 1067757158,77160,26158,64161,765 %
10/09/2024 1173286158,77158,3154,08160,46 %
11/09/2024 851479158,52162,15156,01162,735 %
12/09/2024 849876164,23165,57162,92166,88 %
13/09/2024 641217166,35167,96165,99169,63 %
16/09/2024 1126529169,11169,74168,815173,4 %
17/09/2024 830993169,11168,4167,86171,685 %
18/09/2024 611097168,88168,55168,08171,49 %
19/09/2024 1135725168,88171,05168,94171,5 %
20/09/2024 1052921171,4174,05171,01174,48 %
23/09/2024 808623174,44175,9172,66176,135 %
24/09/2024 904120176,94179,63174,6081179,75 %
25/09/2024 724098176,94177,41176,2701179,0984 %
26/09/2024 1025422176,94182,81179,29184,41 %
27/09/2024 1230090182,24177,54177,43182,82 %
30/09/2024 1087629178,4177,36171,56179,35 %
01/10/2024 1089049177,02173,23170,85177,95 %
02/10/2024 488511177,02174,96170,24175,12 %
03/10/2024 549170173,57173,16172,14175,45 %
04/10/2024 639134173,57179,44176180,11 %
07/10/2024 567178178,75179,79178,49181,7 %
08/10/2024 650371178,75183,39180,52184,88 %
09/10/2024 1723487178,75193,03186,8001193,215 %
10/10/2024 771001191,505193,59191,11195,12 %
11/10/2024 949196194,68195,69194,1185196,07 %
14/10/2024 743835194,68196,78193,72197,94 %
15/10/2024 1406234199,79202,34198,5204,37 %
16/10/2024 681179202,32201,74200,61203,35 %
17/10/2024 746437203,3201,21200,915204,3599 %
18/10/2024 745482203,3199,94198,14201,55 %
21/10/2024 521020203,3199,91198,25200,89 %
22/10/2024 518535199,175203,35198,6203,91 %
23/10/2024 859452199,175201,14199,67202,73 %
24/10/2024 616631199,175203,05200,775204,2199 %
25/10/2024 460877203,2200,91199,5203,5123 %
28/10/2024 1610195203,2203,52201,48207,6999 %
29/10/2024 2291290197,45210,15197,25214,12 %
30/10/2024 2014544208,085208,36207,09211,4333 %
31/10/2024 1266681210,1206,35206,19212,9099 %
01/11/2024 832255206,31202,06202206,9 %
04/11/2024 723052206,31204,39200,0201204,825 %
05/11/2024 742645205,74210,77206210,95 %
06/11/20246,2771605290205,74226,64205,74227,12 %
07/11/2024-2,687834397225,51220,52220,44227,12 %
08/11/20242,154774348224225,27220228,08 %
11/11/20244,239902963229234,82226,25234,955 %
12/11/20241,107996939229,46237,42226,25237,68 %
13/11/2024-1,335891638234234,25231,84238,44 %
14/11/2024-0,529616730234,25233,01231,52238,08 %
15/11/2024-0,652857433231,42231,49230,48236,27 %
18/11/20240,117643955230,68231,76227,75233,3 %
19/11/20241,256623723231,11234,67225,3234,87 %
20/11/20240,511878876227,17235,87225,3238,47 %
21/11/20240,721604189238237,57234,12239,39 %
22/11/20241,65713320236,35241,49235,38242,1999 %
25/11/2024-0,456690506244,1240,39238,1101244,94 %
26/11/20241,71828147243,04244,5238,1101245,91 %
27/11/2024-1,178447690241,44241,62240,78246,86 %
29/11/20240,782322328243,2244,06240,78253,8827 %
02/12/20240,963912787245,4246,41244,2401249,52 %
03/12/2024-0,219525548246,96245,9243,6812248,88 %
04/12/20241,562687646245,78249,74245,2568250,016 %
05/12/20240,5611259152251,505251,14250,33255,7 %
06/12/20242,767909860252,75258,09251,79258,21 %
09/12/2024-4,2181223714253,85247,14243,89258,7 %
10/12/2024-0,5991165451249,755245,66243,74254,63 %
11/12/2024-0,0571074558249,755245,52245,2249,9999 %
12/12/2024-0,558778997246,05244,15243,56248,095 %
13/12/20240,418666223244,2245,17243,11246,98 %
16/12/2024-0,8851000744244,16243241,45249,7099 %
17/12/2024-0,383709940247,58242,07238,14243,445 %
18/12/2024-5,180240,96229,53229,0335242,395 %
19/12/20240,5361034532242,07230,76227,9235,75 %
20/12/20243,4281346322237,5238,43234,67241,365 %
23/12/2024-0,235601561238237,87232,5584238,79 %
24/12/20241,0640238,54240,3236,831240,71 %
26/12/2024-1,057426860238,53237,21236,5171239,25 %
27/12/2024-1,897519708238,32232,71231235,515 %
30/12/20240,0171570761235,7231,1227,56235,7099 %
31/12/2024-0,8850231,94230,69230,16233,98 %
02/01/2025-0,724789948232,18229,02227,54233,59 %
03/01/2025-0,0351302354232,18228,94223,66230,5 %
06/01/2025-0,232801175231,25228,41227,42232,59 %
07/01/2025-1,348931482227,99225,33220,49228 %
08/01/20250,8391030970227,99225223,18228,06 %
09/01/2025-0,1461040069224,52227,22223,18228,17 %
10/01/2025-0,1191354794224,52226,95222,29230,23 %
13/01/20250,1231087329223,505227,23222,935228 %
14/01/20251,11063457223,505229,73226,325230,4 %
15/01/20251,1971419346234,25232,48231,125235,73 %
16/01/20250,344683321234,25233,28230,38234,76 %
17/01/20253,6571576175233,76241,72234,45243,48 %
20/01/20250584046235,62241,81235,5243,48 %
21/01/20250,6081041501235,62243,28242,2401250,1 %
22/01/2025-2,9271090674245236,16235,74242,9 %
23/01/20250,843889873235,63238,15233,0701238,74 %
24/01/2025-2,541137690236,775232,1231,9901237,07 %
27/01/20252,0341594424236,88236,82226,96237,49 %
28/01/202512,0054645896227,56265,25246269,96 %
29/01/20251,4481275289246,9269,09265,3201271,2098 %
30/01/20253,7791188706269,75274,79268,43275,05 %
31/01/2025-2,981132802269,75266,6266,01277,08 %
03/02/2025-2,1531522841275,4260,86256,76266,3364 %
04/02/20251,664696538258,5263,59259,7401265,875 %
05/02/20251,244682504263,17266,87261,89267,51 %
06/02/20251,2481542311268,86270,2266,83271,95 %
07/02/2025-2,135796389270,82264,43263,72272,45 %
10/02/2025-1,24780097270,57261,15260,81267,125 %
11/02/2025-1,715830029265,89256,67254,71259,2822 %
12/02/2025-0,144800281259,56256,3253,1741257,7899 %
13/02/20251,6391059649261,5260,09254263,99 %
14/02/20251,153685885261,5263,07257,45264,07 %
17/02/20250352381260,94263,09257,4264 %
18/02/2025-0,49804897265,36261,8259,14265,49 %
19/02/20250,8371003845260,31264,01257,99264,26 %
20/02/2025-7,2295360238260,31243,89232,14260 %
21/02/2025-3,9492008889245,1234,21230,82246 %
24/02/20251,473847573245,46237,66234,5601239,82 %
25/02/2025-0,0381095664237,975237,57230,5666239,2 %
26/02/20252,7531507417239,29244,11238,45247,565 %
27/02/2025-2,4371033314239,29238,16237,02248,65 %
28/02/20253,3341307528246,65246,1237,74246,53 %
03/03/2025-2,2431140771238,5241,12237,73251,44 %
04/03/2025-5,8482587306235,125227,02220,35234,62 %
05/03/20251,891494843228,37231,31225,34231,99 %
06/03/2025-6,8181714776225,9214,79213,5825226,98 %
07/03/2025-0,3682612537213,64214205,17214,1 %
10/03/2025-3,2662829719213,16207,23201,4501207,9 %
11/03/2025-2,882853767204,19207,17197,02210,74 %
12/03/20250,0921743240213,255207,36206,32216,92 %
13/03/20250,262825520216,48207,9206217,095 %
14/03/20251,9821139016216,48212,02207,5214,41 %
17/03/20253,4861459275211,46219,41214,52222,12 %
18/03/2025-7,321749858217,58203,38203,305217,85 %
19/03/20255,7721339893206,17215,12205216,61 %
20/03/2025-0,1861277526212,745214,72212218,88 %
21/03/20250,3591533454212215,49206,4216,53 %
24/03/20254,5991327554218,94225,4218,15226,66 %
25/03/2025-0,169913993226225,02223,2227,32 %
26/03/2025-2,293933503225,425219,86218,52227,16 %
27/03/2025-1,285924976218,24217,24213,45219,37 %
28/03/2025-3,3331219693215,905207,58205,87215,905 %
31/03/2025-1,0311884680214,79205,44194,35206,84 %
01/04/20251,3051078559204,58208,12199,4208,46 %
02/04/20251,8881080785204,58212,05204,085213,135 %
03/04/2025-11,122633438195,99188,65187,565195,99 %
04/04/2025-5,382837290195,99177,93172,048184,3825 %
07/04/20250,912228981180,22179,55164,01189,63 %
08/04/20250,2562075750189,03180,19176,065192,84 %
09/04/202516,3222988005180,64209,51177,42211,24 %
10/04/2025-4,531978335202192,51187,945205 %
11/04/2025-0,261626617190,54192,01185,16194 %
14/04/2025-0,099968695196,59191,82188,89197 %
15/04/20250,8081273846196,59193,37192,02195,8164 %
16/04/2025-4,21906822193,5191,7185,23195,8164 %
17/04/20250,516564225194,34192,69187,58195,01 %
21/04/2025-1,651019796189189,51185,5192,99 %
22/04/20255,3611145533190199,67185,5200,18 %
23/04/20253,9211322880192,79207,5192,34218,06 %
24/04/20251,836897617209211,31203218,06 %
25/04/20250,312740920206,13211,97205,2322213,4014 %
28/04/20252,0471445741213216,31211,97218,395 %
29/04/20250,1252451453223,16216,58208,78225,1903 %
30/04/2025-0,8361424825221214,91203,85225,1903 %
01/05/20252,7271160497209,26220,77203,85224,255 %
02/05/20254,1581153662219,5229,95217,6847230,215 %
05/05/2025-0,5221022866226,99228,75226,11231,45 %
06/05/2025-1,639701439226,21225,59223,365231,45 %
07/05/20251,0731078208224,02228,01223230,32 %
08/05/20252,118947231227,275232,84225,95235,3 %
09/05/20250,18551356231,41233,26229,2184235,5 %
12/05/20253,8241251277246242,18239,51247,85 %
13/05/20252,312987541245,85247,78239,51248,81 %
14/05/20251,449730851243,54251,37241,57252,77 %
15/05/2025-0,501584455247,83250,11247,8252,77 %
16/05/20252,123714180249,99255,42247,88255,79 %
19/05/2025-0,544637946250,75254,03249,018255,21 %
20/05/2025-1,901685123251249,2246,3255,21 %
21/05/2025-4,5951009078249,43237,75236,4732251,23 %
22/05/20250,273565870246,7238,4235,6667246,9 %
23/05/20250,721696517237,415240,12231,05241,36 %
27/05/20256,4221419528243255,54243256,72 %
28/05/2025-1,855916940245,54250,8245,83256,72 %
29/05/20251,451756705254,61254,44250,75254,87 %
30/05/20250,9221237889252,54256,97251,06258,78 %
02/06/20251,931044249254,2167261,93253,6015262,31 %
03/06/20251,8441037460261,4757266,01253,6015267,6 %
04/06/2025-0,139563742261,8265,64262,05268,7899 %
05/06/20252,1681189493267,75271,4263,2201272,9354 %
06/06/20251,82964366266,25276,34265,51276,66 %
09/06/2025-0,851150293277,55273,99273,27279,88 %
10/06/2025-1,566942334277,86269,7266,56279,88 %
11/06/2025-0,6451017274273,11267,96265,4887273,59 %
12/06/2025-0,832840178269,95265,73264,11271,25 %
13/06/2025-2,5331372418265,51258,08253,186268,98 %
16/06/20252,5691094243262,12264,71261,5266,61 %
17/06/2025-0,884656138261,4262,37261,05266,8 %
18/06/20252,062904529262,62267,78261,1775269,77 %
20/06/20251,74898420269,4272,39262,055273,66 %
23/06/2025-0,0221588830270,45273,68260,3301274,11 %
24/06/20252,4811091180268,22280,47260,3301285,7499 %
25/06/20251,381588167281,15284,34278,72285,7499 %
26/06/20254,0621937350286295,89279,57296,14 %
27/06/20254,7262278851285,96309,51285,46310,88 %
30/06/20251,1731592990311,89313,14306,7543314,11 %
01/07/20250,6261490966310315,1306,7543318 %
02/07/20253,5351474741309,88326,1309,125326,84 %
03/07/20252,334741025316,4333,93315,01334,48 %
04/07/20252,303741873327,82334,48327,16334,48 %
07/07/2025-1,6831832577332,2328,85327,52336,592 %
08/07/20250,4111212507333,49330,2325,6336,592 %
09/07/20251,021943805332,75333,57325,6335,7399 %
10/07/20252,3351060370332,99341,36328,94342,56 %
11/07/2025-0,8351223578340338,51334,19342,56 %
14/07/20251,04827378337,17342,03337,17344,62 %
15/07/2025-0,216811168338,29341,29333,75344,62 %
16/07/2025-0,604964793341339,23333,75347 %
17/07/20252,736996090340,26348,51339,011348,77 %
18/07/20250,462660734340,1350,1339,5352,68 %
21/07/2025-1,037766130347,78346,47346,22351,78 %
22/07/20250,597865996348,25348,54339,65351,78 %
23/07/20251,2341046735349352,84338,67355,8958 %
24/07/2025-0,986710161350,56349,36348,89355,8958 %
25/07/20250,985781060352,05352,8348,43355,14 %
28/07/2025-0,2271374742354,09352348,68354,975 %
29/07/2025-5,0092854270351,855334,37321,11354,34 %
30/07/2025-1,0261135218335,0001331,15327,97337,705 %
31/07/2025-4,0311796933333,41317,87315,86336,96 %
01/08/2025-1,1391375015310,1314,25304317,87 %
04/08/20250,498874310317,29315,7312,77319,3067 %
05/08/2025-1,375858204316,76311,36309,4201317,025 %
06/08/20250,854547665313,85314,02309314,03 %
07/08/2025-1,35597423316,4999309,78306,27316,5 %
08/08/2025-2,692925007310,71301,44300,9311,6 %
11/08/20250,471702291301,6302,86297,8406305,8 %
12/08/20253,3741000586304313,08304313,61 %
13/08/20250,109953335314,1313,42308,5213318,23 %
14/08/2025-0,357577622309,01312,3309,01314 %
15/08/20250,528576164314,9313,95309,3985315 %
18/08/20254,0931555643314,2326,8312,01329,81 %
19/08/20251,0051337085325,99330,07319,26331,94 %
20/08/2025-0,309876621329,22329,12317,62329,33 %
21/08/2025-1,243711267326,6325,03322,4634328 %
22/08/20256,0121092926325,63344,67325,63345,106 %
25/08/20250,0171189467343,22344,97341,66347,97 %
26/08/20252,5811077385344,5901353,74344,59354,06 %
27/08/20251,5071219797352,5359,07352,5360,7178 %
28/08/20251,909699498360,75365,84358,95366,1798 %
29/08/2025-0,716899949364,3363,22357,04366,462 %
02/09/2025-2,516787048354,75354,08348,2659358,305 %
03/09/20250,26638512354,08355352,3716358,79 %
04/09/20251,425537170356,87360,06353,55362,66 %
05/09/2025-2,164685280362,3201352,27349,3367364,05 %
08/09/2025-0,332924545353351,06349,41360,09 %
09/09/2025-1,589658612354,15345,31345,31354,15 %
10/09/2025-1,081013807347,33341,5331,22347,4 %
11/09/20252,5641287167341,47350,23341,4355,545 %
12/09/2025-3,795975868347,5336,42336,42348,8 %
15/09/2025-2,0521284659339329,79327,66339,15 %
16/09/2025-2,5821414969329,1321,7317,52329,5045 %
17/09/20250,239993205323323,07316,34324,34 %
18/09/20250,802745734327,835325,81320,87327,9814 %
19/09/20250,961074073327328,6316,11329,31 %
22/09/20250,269674434327,08329,24324,596333,04 %
23/09/20250,41993585332,45330,59329,15340,165 %
24/09/2025-1,083511212333,5326,03325,73333,5 %
25/09/2025-0,348668487323324,53319,74327,43 %
26/09/20250,712665678326326,89323,5327,9899 %
29/09/2025-0,067912027327,23326,72320,06339,15 %
30/09/2025-0,946803811326,5323,58319,21330,5 %
01/10/2025-2,3361169684321,48316,02312,28322 %
02/10/20251,294872515316,51320,11311,42328,26 %
03/10/2025-1,893770623323,03314,05313,98323,03 %
06/10/20251,035763538316317,3310,72318 %
07/10/2025-0,804601907317,0262314,75308,2318,05 %
08/10/2025-2,046919627314,91308,31307,78315,86 %
09/10/2025-0,428695429311,75306,99306,75312 %
10/10/2025-0,746688027306,77304,62303,315313,2 %
13/10/20250,525623510307,1306,22305,3454311,5 %
14/10/20252,482805444304,201313,86301,75317,62 %
15/10/2025-0,903504648315,5311,16309,73318,51 %
16/10/2025-4,0651335721312,01298,51297,98313,08 %
17/10/20250,603867415299300,31296302,98 %
20/10/20250,842522232302,5302,84301,5306,4365 %
21/10/20254,603805381302,76316,78302,76317,78 %
22/10/20250,379816778317,41317,98313,64321,99 %
23/10/2025-0,346615782317,98316,88311,36319,72 %
24/10/2025-0,136638188318,46316,45314,73322,95 %
27/10/20251,2041364400319,99320,26316321,98 %
28/10/2025-8,3245142779290,19292,95287,0201298,73 %
29/10/2025-4,4032292578292,6280,05280,05292,9699 %
30/10/20251,651392254277284,53276290,82 %
31/10/20250,821789848285,807286,83283,53290,05 %
03/11/2025-3,1481226729288277,8277,16288 %
04/11/2025-7,431921366266,79257,38256,09267,49 %
05/11/2025-0,21958353258,8256,63256,11262,89 %
06/11/2025-1,251777140256,2253,57252,34256,68 %
07/11/20250,974898787252,4256,01251,2205257,73 %
10/11/20253,5041290132260264,98256,16265,48 %
11/11/2025-0,541515324264,8975263,55261,21267,505 %
12/11/2025-0,046675629265263,43262,86270,57 %
13/11/2025-2,912810965261,21255,76254,86266,72 %
14/11/2025-1,13965099251,95252,87247,53254,22 %
17/11/2025-2,3611207614252,06246,71244,45252,34 %
18/11/20252,043737351246,03251,42245,09253,74 %
19/11/20251,8491329291252,5256252257,55 %
20/11/2025-1,2811005341259,01252,72252,59263,37 %
21/11/20254,3611280768254264,09252,6267,57 %
24/11/2025-3,2262040962265,66255,57249268,28 %
25/11/20254,1592608203256,1524266,41256,1524272,07 %
26/11/2025-0,263700365269,8265,71264,705269,8 %
28/11/20250,199356122267,5266,25265,57268,89 %
01/12/20250,188823967264,52266,6261269,545 %
02/12/2025-0,57969082267,96265,08259,22268,4496 %
03/12/20250,26774320263265,77262,26269,33 %
04/12/2025-2,4461259280264,2259,27258,26264,2 %
05/12/2025-0,6211332314259,5257,66256260,2433 %
08/12/2025-2,0031657938259,39252,41247,735259,39 %
09/12/2025-1,621179577251,64248,32245,1252,11 %
10/12/20254,8571568899248260,38245,285263,34 %
11/12/20257,4852552427262,99279,7262,02281,6339 %
12/12/2025-0,31100744282278,86276,62282,5 %
15/12/20252,9981776623281287,22280,214291,92 %
16/12/2025-1,9881034327288,65281,51280,925290,57 %
17/12/20251,1971314651284284,88282,5290,46 %
18/12/20250,6491165384288286,73285,05290,89 %
19/12/20252,3921741595288293,59280,11300,635 %
22/12/20252,4321055975294,8988300,73294,46301,56 %
23/12/2025-2,807889950299,92292,29291,52304 %
24/12/20250,742319078292,91293,12291,31295,23 %
26/12/2025-2,542563697292,03285,67284,39293,6 %
29/12/2025-1,043689965284,36282,69280,3312286,99 %
30/12/2025-0,35489645281,4278,92278,92283,03 %
31/12/2025-0,987490867281,88278,92278,564284,49 %
02/01/20261,556759162280,5283,26277,24284,92 %
05/01/2026-1,0941226883282280,16276,37286,34 %
06/01/20266,2791130236279,62297,75279,62297,94 %
07/01/20261,5681110656297302,42294,114303,75 %
08/01/20260,6321526713301,1304,33299,61314,36 %
09/01/20262,356934245306,5311,5303,6401312,3 %
12/01/2026-3,329826976308,75301,13299,39309 %
13/01/2026-3,1251291869295,6864291,72285,8103298 %
14/01/2026-4,2471592738291,77279,33274,4038291,77 %
15/01/2026-0,437814515281,25278,11275,71286,48 %
16/01/2026-0,755994869278,64276,01273,12279,9 %
20/01/2026-2,1741482346267,09270,01264,56274 %
21/01/20262,8741174602272,84277,77270,77279 %
22/01/20262,8011161378280,22285,55280,1287,19 %
23/01/20260,1961458388284286,11281,111288,08 %
26/01/20262,5711293598284,77293,15284,77293,875 %
27/01/2026-0,8771393753292,16290,58288,97294,84 %
28/01/20260,3512130571289291,6289302,97 %
29/01/202618,6494320865313,9499345,98311,01351,57 %
30/01/2026-6,1651650741341,5324,65318,5341,98 %
02/02/20262,8951285160325,19334,05324,58340,675 %
03/02/2026-2,3231251496330,6326,29325,19339,84 %
04/02/20260,723848039328,32328,65321,23332,65 %
05/02/2026-0,779976871326,0808326,09323,81338,27 %
06/02/20266,719853211327,29347,7327,01348,2 %
09/02/20260,0951096849346,41348,03342349,26 %
10/02/2026-0,211111760347,38347,3346,29356,39 %
11/02/2026-3,8761617010352333,75331,11352 %
12/02/2026-0,285938642337,8332,8328,555347,13 %
13/02/2026-3,9631113774332319,61319,01332,5078 %
17/02/20261,2891071231321,6323,73320,37330,49 %
18/02/2026-1,517841920323,1318,82316,58327,2435 %
19/02/2026-2,657949936315,86310,35307,58318,8 %
20/02/20261,527691520311,61315,09307,271317,48 %
23/02/2026-3,9511512922312,35302,64300,76320,25 %
24/02/20264,581159891305316,5300,35318,75 %
25/02/2026-1,106839067318313311,2309320,9699 %
26/02/20261,8981236124314318,94313,9321,16 %
27/02/2026-2,502980746311310,96306,86314,87 %
02/03/2026-3,2541953906291,1859300,84285,61303,845 %
03/03/20260,1561510775288,12301,31286,36304,89 %
04/03/2026-3,7541089173303,8496287,21286,0701305,53 %
05/03/2026-1,4691314030284,54281,56277,94289,8588 %
06/03/2026-1,2381794661272,44278,08265,2279,43 %
09/03/20264,5512824439269,5290,55256,33291,31 %
10/03/2026-1,91561704289,5212285,03280,26293,66 %
11/03/20260,688996039283,7286,52281,07289,78 %
12/03/2026-6,9911364140278,74266,49265,51281 %
13/03/20262,271174560268,5272,54268,5277,5 %
16/03/20263,0341535390276,87280,81276,2285,83 %
17/03/2026-1,0361058439283,8872277,9277,83286,43 %
18/03/2026-3,0441095322275,5269,52268,69277,04 %
19/03/20260,921166973265,26272265,26275,96 %
20/03/2026-3,541142936270,0265263,65260,93272 %
23/03/20265,8491726887275278,96273,92283,09 %
24/03/2026-1,997771491275,0995273,39270,88277 %
25/03/20262,056878229280279,01276,3075284,57 %
26/03/2026-1,849878255274274272,7308280,62 %
27/03/2026-4,4671024709269261,8260,895273,22 %
30/03/2026-0,097847772264,44261,37260,75268,63 %
31/03/20265,3181177498267,75275,18263,55276,57 %
01/04/20262,51239192279,4395282,06278285,465 %
02/04/2026-3,0031232748271,46273,59266,51280,29 %
06/04/20260,771868233273,73275,7268,52277,97 %
07/04/2026-2,8981216965272,03267,71262,32273,24 %
08/04/20264,3142101757292,27279,26277,75304,33 %
09/04/2026-1,2341183222273,75275,89270,44280,3199 %
10/04/20260,381985213279,4276,94273,3078281,32 %
13/04/20261,9751134334270,8282,41270282,52 %
14/04/2026-0,3121036097285,2281,53280,33286,41 %
15/04/20260,2771068797282,12282,31277,06284,19 %
16/04/2026-5,8221841882282,5265,95265,14287,69 %
17/04/20267,3432547202280,67285,48280,67295,33 %
20/04/2026-1,1241368947282282,27274,5282,59 %
21/04/2026-3,6381430136282,8799271,47270,405284,24 %
22/04/2026-2,1481204488274,01265,64264,1274,831 %
23/04/2026-1,9611147435263,8260,43258,66269,66 %
24/04/20262,077910505263265,84258,5201266,89 %
27/04/2026-1,392141829264,99258,87258,87265,375 %
28/04/2026-1,1511039920255,8255,89254,28259,97 %
29/04/2026-0,7352448647254,79254,01250,38258,13 %
30/04/20263,9492682859270,61263,76262,06281,3876 %
01/05/20260,6791417576266,7265,55258,585271,88 %
04/05/2026-2,3271683940261,9259,48256,6266,94 %
05/05/20261,734872036260,81263,98258,5264,4999 %
06/05/20268,7341806294277,76287,08275,05288,21 %
07/05/2026-2,1141751849286,5280,87280,85288,86 %
08/05/2026-2,1151014965280,19275,24273,48283,86 %
11/05/2026-4,281206301270263,46261,61272,8 %
12/05/2026-2,012893119262,99258,12258264,32 %
13/05/20262,3551023713259,9657264,2256,76265,01 %
14/05/20260,447872204272,3465265,38264,43275,27 %
15/05/2026-1,887668825262,45260,29259,06263,65 %
18/05/2026-2,9581367567263,5252,59251,7263,95 %
19/05/2026-1,9481500987252,5247,2241,175252,5 %
20/05/20262,7063979708246253,89232,1257,24 %
21/05/20262,5332074132249260,32245262,13 %
22/05/2026-1,6211748883263,1256,1255263,1 %
26/05/20264,4981703086261,42267,71258,63268,61 %
27/05/20262,7871769322273,9275,17272,5281,46 %
28/05/20262,2241521344270,8965281,29269282,22 %
29/05/20261,1341146405282,52284,63280,06288,2 %
01/06/20261,5531518316279289,05275,45293,1 %
02/06/20260,6921519973289,91289,3285,675294 %
03/06/2026-0,9491049502285,99286,42285295 %
04/06/20262,4161288877290,89293,28283,33298,75 %
05/06/2026-4,5041229249292280279,59296,9999 %
08/06/2026-2,864965209281,6272271,77282,76 %
09/06/20263,6361538466276,2282,26269,81284,12 %
10/06/2026-4,726814169277,0883268,73266,01280 %
11/06/20267,0891345186268,01287,96266,35288,25 %
12/06/20262,2291022757292,1469294,38283,45294,78 %
15/06/20266,4831425698306,01313,67306,01315,48 %
16/06/2026-0,077833399315,98312,84311,99319,45 %
17/06/2026-3,702927236311,52301,47300,83317 %
18/06/20263,5761034025307,25309,36305,99315,91 %
23/06/20260,2252484148303,43309,53279,23310,91 %
24/06/20263,6411053966311,6320,95311,6328,56 %
25/06/20260,564718699322,3775322,65319,06333,39 %
26/06/2026-0,6081378332322,0762318,13318,05326,76 %
29/06/20261,38932887318,26321,44316,4701326,86 %
30/06/2026-1,2161012578320,03317,53314,43321 %
01/07/2026-3,345989550316306,3306,3320,29 %
02/07/2026-3,1521040316309,5296,3293,525310,74 %
06/07/2026-2,8921070552293,0025287,73285,33298,77 %