SOS Rg-A (SOS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
3.354 |
-1,10%
|
1,80
|
1,77
|
1,81
|
1,79
|
| 20/10/2025 |
2.602 |
1,12%
|
1,81
|
1,76
|
1,81
|
1,81
|
| 17/10/2025 |
3.899 |
-3,24%
|
1,79
|
1,74
|
1,80
|
1,79
|
| 16/10/2025 |
5.779 |
-2,63%
|
1,86
|
1,80
|
1,88
|
1,85
|
| 15/10/2025 |
11.605 |
-2,06%
|
1,95
|
1,86
|
2,04
|
1,90
|
| 14/10/2025 |
9.552 |
0,00%
|
1,87
|
1,87
|
1,97
|
1,94
|
| 13/10/2025 |
9.393 |
1,57%
|
2,03
|
1,845
|
2,04
|
1,94
|
| 10/10/2025 |
26.815 |
-9,91%
|
2,10
|
1,90
|
2,13
|
1,91
|
| 09/10/2025 |
13.171 |
-2,75%
|
2,25
|
2,12
|
2,25
|
2,12
|
| 08/10/2025 |
7.191 |
1,40%
|
2,06
|
2,06
|
2,18
|
2,18
|
| 07/10/2025 |
10.857 |
0,94%
|
2,17
|
2,07
|
2,20
|
2,15
|
| 06/10/2025 |
13.940 |
0,95%
|
2,17
|
2,07
|
2,17
|
2,13
|
| 03/10/2025 |
32.225 |
-0,94%
|
2,00
|
1,80
|
2,27
|
2,11
|
| 02/10/2025 |
6.946 |
2,90%
|
2,07
|
2,03
|
2,1301
|
2,1301
|
| 01/10/2025 |
19.175 |
5,61%
|
1,85
|
1,85
|
2,08
|
2,07
|
| 30/09/2025 |
40.046 |
-2,97%
|
1,95
|
1,85
|
1,96
|
1,96
|
| 29/09/2025 |
85.405 |
3,59%
|
2,20
|
1,87
|
2,26
|
2,02
|
| 26/09/2025 |
20.136 |
-3,94%
|
2,00
|
1,81
|
2,05
|
1,95
|
| 25/09/2025 |
11.269 |
-4,69%
|
2,15
|
2,00
|
2,23
|
2,03
|
| 24/09/2025 |
27.760 |
-6,99%
|
2,38
|
2,07
|
2,47
|
2,13
|
| 23/09/2025 |
53.659 |
14,50%
|
1,90
|
1,90
|
2,33
|
2,29
|
| 22/09/2025 |
25.305 |
5,26%
|
1,84
|
1,81
|
2,00
|
2,00
|
| 19/09/2025 |
36.906 |
9,20%
|
1,84
|
1,79
|
1,97
|
1,90
|
| 18/09/2025 |
31.053 |
3,57%
|
1,89
|
1,65
|
1,97
|
1,74
|
| 17/09/2025 |
21.611 |
0,60%
|
1,60
|
1,60
|
1,69
|
1,68
|
| 16/09/2025 |
22.275 |
2,45%
|
1,60
|
1,53
|
1,69
|
1,67
|
| 15/09/2025 |
35.506 |
-11,89%
|
1,82
|
1,55
|
1,82
|
1,63
|
| 12/09/2025 |
21.507 |
5,11%
|
1,68
|
1,68
|
1,88
|
1,85
|
| 11/09/2025 |
30.927 |
8,64%
|
1,77
|
1,65
|
1,87
|
1,76
|
| 10/09/2025 |
67.731 |
-20,59%
|
1,80
|
1,60
|
1,80
|
1,62
|
| 09/09/2025 |
900.927 |
70,00%
|
1,55
|
1,26
|
2,04
|
2,04
|
| 08/09/2025 |
14.232 |
-1,64%
|
1,42
|
1,18
|
1,43
|
1,20
|
| 05/09/2025 |
16.951 |
-3,94%
|
1,30
|
1,20
|
1,36
|
1,22
|
| 04/09/2025 |
4.049 |
0,79%
|
1,28
|
1,22
|
1,33
|
1,27
|
| 03/09/2025 |
4.232 |
-1,56%
|
1,28
|
1,21
|
1,28
|
1,26
|
| 02/09/2025 |
32.701 |
2,40%
|
1,11
|
1,11
|
1,31
|
1,28
|
| 29/08/2025 |
147.344 |
-23,31%
|
1,66
|
1,02
|
1,66
|
1,25
|
| 28/08/2025 |
30.219 |
-2,40%
|
1,75
|
1,61
|
1,75
|
1,63
|
| 27/08/2025 |
5.968 |
0,00%
|
1,70
|
1,63
|
1,70
|
1,67
|
| 26/08/2025 |
8.432 |
-2,34%
|
1,73
|
1,66
|
1,73
|
1,67
|
| 25/08/2025 |
15.052 |
-1,16%
|
1,74
|
1,66
|
1,74
|
1,71
|
| 22/08/2025 |
18.670 |
0,58%
|
1,82
|
1,69
|
1,82
|
1,73
|
| 21/08/2025 |
13.997 |
-0,58%
|
1,65
|
1,65
|
1,78
|
1,72
|
| 20/08/2025 |
14.659 |
1,76%
|
1,69
|
1,67
|
1,73
|
1,73
|
| 19/08/2025 |
15.125 |
-4,49%
|
1,76
|
1,67
|
1,78
|
1,70
|
| 18/08/2025 |
35.698 |
-9,64%
|
1,99
|
1,75
|
1,99
|
1,78
|
| 15/08/2025 |
18.545 |
-5,29%
|
2,12
|
1,90
|
2,12
|
1,97
|
| 14/08/2025 |
18.104 |
1,96%
|
2,17
|
1,97
|
2,17
|
2,08
|
| 13/08/2025 |
13.006 |
-1,45%
|
2,10
|
2,00
|
2,14
|
2,04
|
| 12/08/2025 |
40.418 |
-3,27%
|
2,11
|
1,95
|
2,11
|
2,07
|
| 11/08/2025 |
16.684 |
-5,73%
|
2,33
|
2,02
|
2,35
|
2,14
|
| 08/08/2025 |
16.111 |
-6,97%
|
2,50
|
2,20
|
2,50
|
2,27
|
| 07/08/2025 |
9.392 |
-2,79%
|
2,50
|
2,40
|
2,53
|
2,44
|
| 06/08/2025 |
17.654 |
-1,95%
|
2,55
|
2,40
|
2,60
|
2,51
|
| 05/08/2025 |
28.093 |
-6,23%
|
2,73
|
2,46
|
2,73
|
2,56
|
| 04/08/2025 |
28.321 |
10,53%
|
2,46
|
2,45
|
2,89
|
2,73
|
| 01/08/2025 |
8.595 |
-2,37%
|
2,50
|
2,31
|
2,50
|
2,47
|
| 31/07/2025 |
138.998 |
-7,33%
|
2,70
|
2,46
|
2,72
|
2,53
|
| 30/07/2025 |
304.215 |
-54,50%
|
3,70
|
2,61
|
3,70
|
2,73
|
| 29/07/2025 |
10.314 |
-11,50%
|
6,50
|
5,95
|
6,55
|
6,00
|
| 28/07/2025 |
3.811 |
-3,56%
|
6,87
|
6,68
|
6,99
|
6,78
|
| 25/07/2025 |
4.678 |
-0,57%
|
7,00
|
6,71
|
7,03
|
7,03
|
| 24/07/2025 |
5.568 |
-8,42%
|
7,43
|
6,85
|
7,66
|
7,07
|
| 23/07/2025 |
3.048 |
-2,03%
|
7,79
|
7,48
|
7,80
|
7,72
|
| 22/07/2025 |
5.117 |
-4,14%
|
8,07
|
7,60
|
8,21
|
7,88
|
| 21/07/2025 |
6.361 |
1,11%
|
8,39
|
8,10
|
8,62
|
8,22
|
| 18/07/2025 |
23.440 |
0,74%
|
8,92
|
8,13
|
8,92
|
8,13
|
| 17/07/2025 |
8.438 |
9,95%
|
7,43
|
7,31
|
8,25
|
8,07
|
| 16/07/2025 |
9.397 |
4,26%
|
6,99
|
6,90
|
7,45
|
7,34
|
| 15/07/2025 |
7.424 |
-6,13%
|
7,27
|
6,88
|
7,51
|
7,04
|
| 14/07/2025 |
45.223 |
-12,28%
|
8,70
|
7,10
|
8,84
|
7,50
|
| 11/07/2025 |
3.768 |
4,14%
|
8,44
|
8,30
|
9,08
|
8,55
|
| 10/07/2025 |
13.472 |
-6,17%
|
8,84
|
8,05
|
9,60
|
8,21
|
| 09/07/2025 |
17.517 |
11,08%
|
8,40
|
8,05
|
9,30
|
8,75
|
| 08/07/2025 |
51.572 |
23,08%
|
6,90
|
6,90
|
8,05
|
7,8769
|
| 07/07/2025 |
4.465 |
4,04%
|
6,19
|
6,19
|
6,40
|
6,40
|
| 04/07/2025 |
1.376 |
-2,46%
|
6,14
|
6,00
|
6,158
|
6,1514
|
| 03/07/2025 |
217 |
0,18%
|
6,21
|
6,1514
|
6,21
|
6,1514
|
| 02/07/2025 |
497 |
0,18%
|
6,00
|
6,00
|
6,1401
|
6,1401
|
| 01/07/2025 |
23 |
-2,66%
|
6,39
|
6,1292
|
6,39
|
6,1292
|
| 30/06/2025 |
1.936 |
10,66%
|
5,85
|
5,85
|
6,2968
|
6,2968
|
| 27/06/2025 |
1.580 |
1,33%
|
5,59
|
5,59
|
5,70
|
5,69
|
| 26/06/2025 |
177 |
0,27%
|
5,70
|
5,61
|
5,70
|
5,6151
|
| 25/06/2025 |
1.686 |
-4,92%
|
5,78
|
5,60
|
5,78
|
5,60
|
| 24/06/2025 |
2.271 |
6,13%
|
5,74
|
5,74
|
5,89
|
5,89
|
| 23/06/2025 |
1.123 |
-3,65%
|
5,74
|
5,55
|
5,74
|
5,55
|
| 20/06/2025 |
1.053 |
-1,71%
|
5,81
|
5,76
|
5,99
|
5,76
|
| 19/06/2025 |
4.232 |
-1,02%
|
6,04
|
5,80
|
6,04
|
5,86
|
| 18/06/2025 |
1.958 |
-1,84%
|
6,00
|
5,81
|
6,00
|
5,86
|
| 17/06/2025 |
497 |
-1,00%
|
5,93
|
5,93
|
5,97
|
5,97
|
| 16/06/2025 |
494 |
2,20%
|
6,18
|
6,03
|
6,18
|
6,03
|
| 13/06/2025 |
261 |
-4,53%
|
6,17
|
5,90
|
6,17
|
5,9001
|
| 12/06/2025 |
859 |
-2,83%
|
6,36
|
6,11
|
6,36
|
6,18
|
| 11/06/2025 |
136 |
1,27%
|
6,28
|
6,28
|
6,36
|
6,36
|
| 10/06/2025 |
2.017 |
1,08%
|
6,19
|
6,16
|
6,28
|
6,28
|
| 09/06/2025 |
1.752 |
-2,46%
|
6,25
|
6,213
|
6,30
|
6,213
|
| 06/06/2025 |
379 |
0,07%
|
6,53
|
6,37
|
6,53
|
6,37
|
| 05/06/2025 |
445 |
-0,85%
|
6,32
|
6,32
|
6,51
|
6,3656
|
| 04/06/2025 |
1.089 |
-2,43%
|
6,45
|
6,42
|
6,45
|
6,42
|
| 03/06/2025 |
635 |
-0,15%
|
6,70
|
6,52
|
6,70
|
6,58
|
