SOS Rg-A (SOS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
4.564 |
1,83%
|
1,07
|
1,07
|
1,18
|
1,11
|
| 27/04/2026 |
6.347 |
-7,63%
|
1,15
|
1,09
|
1,16
|
1,09
|
| 24/04/2026 |
1.920 |
-4,07%
|
1,23
|
1,18
|
1,23
|
1,18
|
| 23/04/2026 |
7.376 |
-5,38%
|
1,30
|
1,21
|
1,31
|
1,23
|
| 22/04/2026 |
4.792 |
7,44%
|
1,27
|
1,27
|
1,325
|
1,30
|
| 21/04/2026 |
8.938 |
7,08%
|
1,20
|
1,17
|
1,35
|
1,21
|
| 20/04/2026 |
7.486 |
0,00%
|
1,10
|
1,10
|
1,17
|
1,13
|
| 17/04/2026 |
3.120 |
2,73%
|
1,10
|
1,10
|
1,17
|
1,13
|
| 16/04/2026 |
5.861 |
-4,35%
|
1,20
|
1,05
|
1,20
|
1,10
|
| 15/04/2026 |
7.878 |
9,52%
|
1,14
|
1,10
|
1,19
|
1,15
|
| 14/04/2026 |
3.939 |
-2,78%
|
1,09
|
1,01
|
1,14
|
1,05
|
| 13/04/2026 |
5.918 |
6,93%
|
0,99
|
0,99
|
1,12
|
1,08
|
| 10/04/2026 |
4.089 |
-2,88%
|
1,08
|
1,01
|
1,08
|
1,01
|
| 09/04/2026 |
2.502 |
0,00%
|
1,03
|
1,01
|
1,05
|
1,04
|
| 08/04/2026 |
11.767 |
-0,95%
|
1,07
|
1,02
|
1,12
|
1,04
|
| 07/04/2026 |
7.561 |
15,38%
|
0,94
|
0,94
|
1,06
|
1,05
|
| 06/04/2026 |
13.848 |
-5,13%
|
1,01
|
0,91
|
1,01
|
0,91
|
| 02/04/2026 |
6.601 |
-5,03%
|
0,9969
|
0,95
|
1,00
|
0,9592
|
| 01/04/2026 |
3.933 |
2,00%
|
1,02
|
0,9522
|
1,04
|
1,01
|
| 31/03/2026 |
3.522 |
4,23%
|
1,00
|
0,92
|
1,00
|
0,9902
|
| 30/03/2026 |
10.240 |
-3,55%
|
0,98
|
0,90
|
1,00
|
0,95
|
| 27/03/2026 |
16.102 |
-3,43%
|
1,00
|
0,95
|
1,00
|
0,985
|
| 26/03/2026 |
3.422 |
-2,39%
|
1,04
|
1,00
|
1,04
|
1,02
|
| 25/03/2026 |
5.578 |
-5,00%
|
1,12
|
1,02
|
1,12
|
1,045
|
| 24/03/2026 |
13.348 |
-9,09%
|
1,19
|
1,06
|
1,19
|
1,10
|
| 23/03/2026 |
164.778 |
34,44%
|
0,94
|
0,9201
|
1,27
|
1,21
|
| 20/03/2026 |
333.577 |
-25,00%
|
1,20
|
0,90
|
1,20
|
0,90
|
| 19/03/2026 |
10.585 |
-4,76%
|
1,27
|
1,20
|
1,29
|
1,20
|
| 18/03/2026 |
9.781 |
-9,35%
|
1,35
|
1,25
|
1,37
|
1,26
|
| 17/03/2026 |
11.293 |
-1,42%
|
1,43
|
1,36
|
1,44
|
1,39
|
| 16/03/2026 |
41.815 |
-3,42%
|
1,62
|
1,36
|
1,66
|
1,41
|
| 13/03/2026 |
28.002 |
0,00%
|
1,60
|
1,43
|
1,60
|
1,46
|
| 12/03/2026 |
29.798 |
8,96%
|
1,47
|
1,35
|
1,56
|
1,46
|
| 11/03/2026 |
129.471 |
0,00%
|
1,52
|
1,29
|
1,90
|
1,34
|
| 10/03/2026 |
87.694 |
-2,19%
|
1,50
|
1,29
|
2,06
|
1,34
|
| 09/03/2026 |
11.040 |
10,48%
|
1,43
|
1,37
|
1,49
|
1,37
|
| 06/03/2026 |
4.871 |
-22,01%
|
1,62
|
1,24
|
1,62
|
1,24
|
| 05/03/2026 |
17.900 |
7,43%
|
1,43
|
1,33
|
1,59
|
1,59
|
| 04/03/2026 |
3.800 |
16,54%
|
1,36
|
1,32
|
1,48
|
1,48
|
| 03/03/2026 |
651 |
2,42%
|
1,22
|
1,22
|
1,27
|
1,27
|
| 02/03/2026 |
846 |
-1,98%
|
1,27
|
1,24
|
1,27
|
1,24
|
| 27/02/2026 |
2.579 |
-0,78%
|
1,29
|
1,265
|
1,29
|
1,265
|
| 26/02/2026 |
251 |
-1,92%
|
1,26
|
1,26
|
1,275
|
1,275
|
| 25/02/2026 |
651 |
5,69%
|
1,24
|
1,24
|
1,30
|
1,30
|
| 24/02/2026 |
765 |
2,50%
|
1,18
|
1,18
|
1,23
|
1,23
|
| 23/02/2026 |
2.294 |
-7,69%
|
1,26
|
1,15
|
1,26
|
1,20
|
| 20/02/2026 |
1.233 |
2,36%
|
1,23
|
1,23
|
1,30
|
1,30
|
| 19/02/2026 |
2.128 |
0,00%
|
1,32
|
1,20
|
1,32
|
1,27
|
| 18/02/2026 |
1.976 |
-2,31%
|
1,30
|
1,26
|
1,35
|
1,27
|
| 17/02/2026 |
4.647 |
0,00%
|
1,29
|
1,25
|
1,30
|
1,30
|
| 13/02/2026 |
681 |
3,17%
|
1,29
|
1,29
|
1,36
|
1,30
|
| 12/02/2026 |
500 |
-3,82%
|
1,30
|
1,26
|
1,30
|
1,26
|
| 11/02/2026 |
2.895 |
-8,39%
|
1,46
|
1,26
|
1,46
|
1,31
|
| 10/02/2026 |
1.006 |
10,85%
|
1,30
|
1,30
|
1,43
|
1,43
|
| 09/02/2026 |
2.205 |
-1,53%
|
1,28
|
1,25
|
1,30
|
1,29
|
| 06/02/2026 |
4.921 |
4,80%
|
1,28
|
1,28
|
1,36
|
1,31
|
| 05/02/2026 |
3.004 |
-4,58%
|
1,31
|
1,25
|
1,31
|
1,25
|
| 04/02/2026 |
507 |
-4,38%
|
1,39
|
1,31
|
1,39
|
1,31
|
| 03/02/2026 |
3.966 |
-6,16%
|
1,47
|
1,28
|
1,47
|
1,37
|
| 02/02/2026 |
1.405 |
-4,58%
|
1,53
|
1,36
|
1,53
|
1,46
|
| 30/01/2026 |
3.715 |
-7,27%
|
1,65
|
1,50
|
1,65
|
1,53
|
| 29/01/2026 |
576 |
-1,79%
|
1,67
|
1,64
|
1,67
|
1,65
|
| 28/01/2026 |
2.427 |
1,82%
|
1,64
|
1,60
|
1,77
|
1,68
|
| 27/01/2026 |
991 |
0,61%
|
1,69
|
1,645
|
1,69
|
1,65
|
| 26/01/2026 |
638 |
-2,96%
|
1,67
|
1,64
|
1,67
|
1,64
|
| 23/01/2026 |
1.764 |
-5,06%
|
1,77
|
1,69
|
1,77
|
1,69
|
| 22/01/2026 |
2.158 |
10,56%
|
1,62
|
1,62
|
1,78
|
1,78
|
| 21/01/2026 |
968 |
-3,01%
|
1,64
|
1,59
|
1,64
|
1,61
|
| 20/01/2026 |
1.320 |
-2,35%
|
1,68
|
1,66
|
1,68
|
1,66
|
| 16/01/2026 |
523 |
-3,41%
|
1,76
|
1,70
|
1,76
|
1,70
|
| 15/01/2026 |
2.340 |
0,00%
|
1,79
|
1,72
|
1,79
|
1,76
|
| 14/01/2026 |
1.614 |
-0,56%
|
1,76
|
1,76
|
1,78
|
1,76
|
| 13/01/2026 |
4.005 |
3,51%
|
1,71
|
1,71
|
1,77
|
1,77
|
| 12/01/2026 |
6.116 |
-1,16%
|
1,71
|
1,68
|
1,71
|
1,71
|
| 09/01/2026 |
1.762 |
6,13%
|
1,63
|
1,63
|
1,74
|
1,73
|
| 08/01/2026 |
2.596 |
3,16%
|
1,58
|
1,57
|
1,63
|
1,63
|
| 07/01/2026 |
1.785 |
-0,63%
|
1,59
|
1,57
|
1,61
|
1,58
|
| 06/01/2026 |
2.486 |
0,00%
|
1,62
|
1,57
|
1,62
|
1,59
|
| 20/11/2025 |
2.425 |
-3,50%
|
1,18
|
1,11
|
1,22
|
1,187
|
| 19/11/2025 |
4.511 |
-6,11%
|
1,28
|
1,19
|
1,28
|
1,23
|
| 18/11/2025 |
47.052 |
18,02%
|
1,32
|
1,23
|
1,39
|
1,31
|
| 17/11/2025 |
14.231 |
-12,60%
|
1,17
|
1,10
|
1,22
|
1,11
|
| 14/11/2025 |
10.691 |
-16,99%
|
1,53
|
1,16
|
1,53
|
1,27
|
| 13/11/2025 |
2.178 |
0,66%
|
1,48
|
1,47
|
1,59
|
1,53
|
| 12/11/2025 |
3.384 |
-1,94%
|
1,60
|
1,47
|
1,60
|
1,52
|
| 11/11/2025 |
1.292 |
3,33%
|
1,45
|
1,45
|
1,55
|
1,55
|
| 10/11/2025 |
3.357 |
-3,23%
|
1,55
|
1,46
|
1,55
|
1,50
|
| 07/11/2025 |
1.874 |
4,73%
|
1,44
|
1,44
|
1,57
|
1,55
|
| 06/11/2025 |
4.998 |
-1,33%
|
1,52
|
1,46
|
1,53
|
1,48
|
| 05/11/2025 |
18.232 |
-3,23%
|
1,51
|
1,43
|
1,52
|
1,50
|
| 04/11/2025 |
2.826 |
-6,23%
|
1,59
|
1,55
|
1,65
|
1,55
|
| 03/11/2025 |
1.862 |
-3,33%
|
1,71
|
1,653
|
1,73
|
1,653
|
| 31/10/2025 |
4.473 |
-2,12%
|
1,78
|
1,65
|
1,78
|
1,71
|
| 30/10/2025 |
1.284 |
-0,17%
|
1,76
|
1,73
|
1,76
|
1,747
|
| 29/10/2025 |
2.115 |
0,57%
|
1,74
|
1,71
|
1,79
|
1,75
|
| 28/10/2025 |
3.379 |
-5,95%
|
1,81
|
1,74
|
1,84
|
1,74
|
| 27/10/2025 |
1.328 |
2,21%
|
1,79
|
1,79
|
1,85
|
1,85
|
| 24/10/2025 |
5.013 |
-2,16%
|
1,86
|
1,79
|
1,86
|
1,81
|
| 23/10/2025 |
6.850 |
9,47%
|
1,69
|
1,69
|
1,85
|
1,85
|
| 22/10/2025 |
13.329 |
-5,59%
|
1,73
|
1,64
|
1,74
|
1,69
|
