SOS Rg-A (SOS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
2.205 |
-1,53%
|
1,28
|
1,25
|
1,30
|
1,29
|
| 06/02/2026 |
4.921 |
4,80%
|
1,28
|
1,28
|
1,36
|
1,31
|
| 05/02/2026 |
3.004 |
-4,58%
|
1,31
|
1,25
|
1,31
|
1,25
|
| 04/02/2026 |
507 |
-4,38%
|
1,39
|
1,31
|
1,39
|
1,31
|
| 03/02/2026 |
3.966 |
-6,16%
|
1,47
|
1,28
|
1,47
|
1,37
|
| 02/02/2026 |
1.405 |
-4,58%
|
1,53
|
1,36
|
1,53
|
1,46
|
| 30/01/2026 |
3.715 |
-7,27%
|
1,65
|
1,50
|
1,65
|
1,53
|
| 29/01/2026 |
576 |
-1,79%
|
1,67
|
1,64
|
1,67
|
1,65
|
| 28/01/2026 |
2.427 |
1,82%
|
1,64
|
1,60
|
1,77
|
1,68
|
| 27/01/2026 |
991 |
0,61%
|
1,69
|
1,645
|
1,69
|
1,65
|
| 26/01/2026 |
638 |
-2,96%
|
1,67
|
1,64
|
1,67
|
1,64
|
| 23/01/2026 |
1.764 |
-5,06%
|
1,77
|
1,69
|
1,77
|
1,69
|
| 22/01/2026 |
2.158 |
10,56%
|
1,62
|
1,62
|
1,78
|
1,78
|
| 21/01/2026 |
968 |
-3,01%
|
1,64
|
1,59
|
1,64
|
1,61
|
| 20/01/2026 |
1.320 |
-2,35%
|
1,68
|
1,66
|
1,68
|
1,66
|
| 16/01/2026 |
523 |
-3,41%
|
1,76
|
1,70
|
1,76
|
1,70
|
| 15/01/2026 |
2.340 |
0,00%
|
1,79
|
1,72
|
1,79
|
1,76
|
| 14/01/2026 |
1.614 |
-0,56%
|
1,76
|
1,76
|
1,78
|
1,76
|
| 13/01/2026 |
4.005 |
3,51%
|
1,71
|
1,71
|
1,77
|
1,77
|
| 12/01/2026 |
6.116 |
-1,16%
|
1,71
|
1,68
|
1,71
|
1,71
|
| 09/01/2026 |
1.762 |
6,13%
|
1,63
|
1,63
|
1,74
|
1,73
|
| 08/01/2026 |
2.596 |
3,16%
|
1,58
|
1,57
|
1,63
|
1,63
|
| 07/01/2026 |
1.785 |
-0,63%
|
1,59
|
1,57
|
1,61
|
1,58
|
| 06/01/2026 |
2.486 |
0,00%
|
1,62
|
1,57
|
1,62
|
1,59
|
| 20/11/2025 |
2.425 |
-3,50%
|
1,18
|
1,11
|
1,22
|
1,187
|
| 19/11/2025 |
4.511 |
-6,11%
|
1,28
|
1,19
|
1,28
|
1,23
|
| 18/11/2025 |
47.052 |
18,02%
|
1,32
|
1,23
|
1,39
|
1,31
|
| 17/11/2025 |
14.231 |
-12,60%
|
1,17
|
1,10
|
1,22
|
1,11
|
| 14/11/2025 |
10.691 |
-16,99%
|
1,53
|
1,16
|
1,53
|
1,27
|
| 13/11/2025 |
2.178 |
0,66%
|
1,48
|
1,47
|
1,59
|
1,53
|
| 12/11/2025 |
3.384 |
-1,94%
|
1,60
|
1,47
|
1,60
|
1,52
|
| 11/11/2025 |
1.292 |
3,33%
|
1,45
|
1,45
|
1,55
|
1,55
|
| 10/11/2025 |
3.357 |
-3,23%
|
1,55
|
1,46
|
1,55
|
1,50
|
| 07/11/2025 |
1.874 |
4,73%
|
1,44
|
1,44
|
1,57
|
1,55
|
| 06/11/2025 |
4.998 |
-1,33%
|
1,52
|
1,46
|
1,53
|
1,48
|
| 05/11/2025 |
18.232 |
-3,23%
|
1,51
|
1,43
|
1,52
|
1,50
|
| 04/11/2025 |
2.826 |
-6,23%
|
1,59
|
1,55
|
1,65
|
1,55
|
| 03/11/2025 |
1.862 |
-3,33%
|
1,71
|
1,653
|
1,73
|
1,653
|
| 31/10/2025 |
4.473 |
-2,12%
|
1,78
|
1,65
|
1,78
|
1,71
|
| 30/10/2025 |
1.284 |
-0,17%
|
1,76
|
1,73
|
1,76
|
1,747
|
| 29/10/2025 |
2.115 |
0,57%
|
1,74
|
1,71
|
1,79
|
1,75
|
| 28/10/2025 |
3.379 |
-5,95%
|
1,81
|
1,74
|
1,84
|
1,74
|
| 27/10/2025 |
1.328 |
2,21%
|
1,79
|
1,79
|
1,85
|
1,85
|
| 24/10/2025 |
5.013 |
-2,16%
|
1,86
|
1,79
|
1,86
|
1,81
|
| 23/10/2025 |
6.850 |
9,47%
|
1,69
|
1,69
|
1,85
|
1,85
|
| 22/10/2025 |
13.329 |
-5,59%
|
1,73
|
1,64
|
1,74
|
1,69
|
| 21/10/2025 |
3.354 |
-1,10%
|
1,80
|
1,77
|
1,81
|
1,79
|
| 20/10/2025 |
2.602 |
1,12%
|
1,81
|
1,76
|
1,81
|
1,81
|
| 17/10/2025 |
3.899 |
-3,24%
|
1,79
|
1,74
|
1,80
|
1,79
|
| 16/10/2025 |
5.779 |
-2,63%
|
1,86
|
1,80
|
1,88
|
1,85
|
| 15/10/2025 |
11.605 |
-2,06%
|
1,95
|
1,86
|
2,04
|
1,90
|
| 14/10/2025 |
9.552 |
0,00%
|
1,87
|
1,87
|
1,97
|
1,94
|
| 13/10/2025 |
9.393 |
1,57%
|
2,03
|
1,845
|
2,04
|
1,94
|
| 10/10/2025 |
26.815 |
-9,91%
|
2,10
|
1,90
|
2,13
|
1,91
|
| 09/10/2025 |
13.171 |
-2,75%
|
2,25
|
2,12
|
2,25
|
2,12
|
| 08/10/2025 |
7.191 |
1,40%
|
2,06
|
2,06
|
2,18
|
2,18
|
| 07/10/2025 |
10.857 |
0,94%
|
2,17
|
2,07
|
2,20
|
2,15
|
| 06/10/2025 |
13.940 |
0,95%
|
2,17
|
2,07
|
2,17
|
2,13
|
| 03/10/2025 |
32.225 |
-0,94%
|
2,00
|
1,80
|
2,27
|
2,11
|
| 02/10/2025 |
6.946 |
2,90%
|
2,07
|
2,03
|
2,1301
|
2,1301
|
| 01/10/2025 |
19.175 |
5,61%
|
1,85
|
1,85
|
2,08
|
2,07
|
| 30/09/2025 |
40.046 |
-2,97%
|
1,95
|
1,85
|
1,96
|
1,96
|
| 29/09/2025 |
85.405 |
3,59%
|
2,20
|
1,87
|
2,26
|
2,02
|
| 26/09/2025 |
20.136 |
-3,94%
|
2,00
|
1,81
|
2,05
|
1,95
|
| 25/09/2025 |
11.269 |
-4,69%
|
2,15
|
2,00
|
2,23
|
2,03
|
| 24/09/2025 |
27.760 |
-6,99%
|
2,38
|
2,07
|
2,47
|
2,13
|
| 23/09/2025 |
53.659 |
14,50%
|
1,90
|
1,90
|
2,33
|
2,29
|
| 22/09/2025 |
25.305 |
5,26%
|
1,84
|
1,81
|
2,00
|
2,00
|
| 19/09/2025 |
36.906 |
9,20%
|
1,84
|
1,79
|
1,97
|
1,90
|
| 18/09/2025 |
31.053 |
3,57%
|
1,89
|
1,65
|
1,97
|
1,74
|
| 17/09/2025 |
21.611 |
0,60%
|
1,60
|
1,60
|
1,69
|
1,68
|
| 16/09/2025 |
22.275 |
2,45%
|
1,60
|
1,53
|
1,69
|
1,67
|
| 15/09/2025 |
35.506 |
-11,89%
|
1,82
|
1,55
|
1,82
|
1,63
|
| 12/09/2025 |
21.507 |
5,11%
|
1,68
|
1,68
|
1,88
|
1,85
|
| 11/09/2025 |
30.927 |
8,64%
|
1,77
|
1,65
|
1,87
|
1,76
|
| 10/09/2025 |
67.731 |
-20,59%
|
1,80
|
1,60
|
1,80
|
1,62
|
| 09/09/2025 |
900.927 |
70,00%
|
1,55
|
1,26
|
2,04
|
2,04
|
| 08/09/2025 |
14.232 |
-1,64%
|
1,42
|
1,18
|
1,43
|
1,20
|
| 05/09/2025 |
16.951 |
-3,94%
|
1,30
|
1,20
|
1,36
|
1,22
|
| 04/09/2025 |
4.049 |
0,79%
|
1,28
|
1,22
|
1,33
|
1,27
|
| 03/09/2025 |
4.232 |
-1,56%
|
1,28
|
1,21
|
1,28
|
1,26
|
| 02/09/2025 |
32.701 |
2,40%
|
1,11
|
1,11
|
1,31
|
1,28
|
| 29/08/2025 |
147.344 |
-23,31%
|
1,66
|
1,02
|
1,66
|
1,25
|
| 28/08/2025 |
30.219 |
-2,40%
|
1,75
|
1,61
|
1,75
|
1,63
|
| 27/08/2025 |
5.968 |
0,00%
|
1,70
|
1,63
|
1,70
|
1,67
|
| 26/08/2025 |
8.432 |
-2,34%
|
1,73
|
1,66
|
1,73
|
1,67
|
| 25/08/2025 |
15.052 |
-1,16%
|
1,74
|
1,66
|
1,74
|
1,71
|
| 22/08/2025 |
18.670 |
0,58%
|
1,82
|
1,69
|
1,82
|
1,73
|
| 21/08/2025 |
13.997 |
-0,58%
|
1,65
|
1,65
|
1,78
|
1,72
|
| 20/08/2025 |
14.659 |
1,76%
|
1,69
|
1,67
|
1,73
|
1,73
|
| 19/08/2025 |
15.125 |
-4,49%
|
1,76
|
1,67
|
1,78
|
1,70
|
| 18/08/2025 |
35.698 |
-9,64%
|
1,99
|
1,75
|
1,99
|
1,78
|
| 15/08/2025 |
18.545 |
-5,29%
|
2,12
|
1,90
|
2,12
|
1,97
|
| 14/08/2025 |
18.104 |
1,96%
|
2,17
|
1,97
|
2,17
|
2,08
|
| 13/08/2025 |
13.006 |
-1,45%
|
2,10
|
2,00
|
2,14
|
2,04
|
| 12/08/2025 |
40.418 |
-3,27%
|
2,11
|
1,95
|
2,11
|
2,07
|
| 11/08/2025 |
16.684 |
-5,73%
|
2,33
|
2,02
|
2,35
|
2,14
|
| 08/08/2025 |
16.111 |
-6,97%
|
2,50
|
2,20
|
2,50
|
2,27
|
| 07/08/2025 |
9.392 |
-2,79%
|
2,50
|
2,40
|
2,53
|
2,44
|
| 06/08/2025 |
17.654 |
-1,95%
|
2,55
|
2,40
|
2,60
|
2,51
|
