Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	218.689	4,22%	27,80	27,75	28,65	28,42
09/08/2022	557.099	-4,85%	28,52	27,03	28,62	27,27
08/08/2022	290.745	3,17%	27,95	27,83	28,985	28,66
05/08/2022	299.264	4,17%	27,73	27,075	28,12	28,99
04/08/2022	460.375	1,20%	25,00	27,34	28,03	27,83
03/08/2022	687.247	13,59%	25,00	24,654	27,72	27,50
02/08/2022	386.893	-1,39%	24,33	23,82	24,33	24,21
01/08/2022	436.803	0,57%	24,15	24,07	24,96	24,55
29/07/2022	351.109	-1,37%	24,625	23,68	24,5254	24,41
28/07/2022	414.082	3,21%	23,82	23,525	24,79	24,75
27/07/2022	372.016	2,83%	23,57	23,215	24,06	23,98
26/07/2022	320.195	-0,24%	23,19	22,96	23,385	23,325
25/07/2022	312.380	-0,55%	23,73	23,36	23,79	23,38
22/07/2022	160.279	-0,93%	23,68	23,23	23,80	23,50
21/07/2022	212.296	0,00%	23,54	23,345	23,86	23,72
20/07/2022	228.222	-0,34%	23,89	23,21	23,91	23,72
19/07/2022	376.764	2,99%	23,42	23,365	24,147	23,78