QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 50058911,26510,7110,703711,29 %
09/07/2024 100235410,659,759,7510,68 %
10/07/2024 5649529,789,919,5859,988 %
11/07/2024 83539710,3510,5910,1910,605 %
12/07/2024 88237110,3510,7910,5511,05 %
15/07/2024 61919510,85511,2610,7411,425 %
16/07/2024 80342211,3411,3511,1611,765 %
17/07/2024 114466511,3411,7211,2211,85 %
18/07/2024 143433311,6411,7311,2211,85 %
19/07/2024 414708811,4511,171111,56 %
22/07/2024 50107911,2111,6610,9411,685 %
23/07/2024 49403911,7111,711,570611,94 %
24/07/2024 54248111,7111,311,570611,94 %
25/07/2024 55372911,7711,8311,5912,04 %
26/07/2024 70481211,99511,8311,5912,04 %
29/07/2024 71859212,4912,3712,1412,48 %
30/07/2024 65877812,2712,3912,0812,415 %
31/07/2024 98413312,3212,2812,14512,793 %
01/08/2024 166048012,0511,2310,88512,49 %
02/08/2024 90581010,8910,5110,2211,02 %
05/08/2024 147192310,899,5759,279,9963 %
06/08/2024 10070359,69,549,45510,16 %
07/08/2024 12220419,619,149,149,74 %
08/08/2024 5240179,259,1299,31 %
09/08/2024 5274699,188,838,829,2537 %
12/08/2024 8680408,88,18,0458,9899 %
13/08/2024 10457148,17,687,678,18 %
14/08/2024 12408517,717,987,658,06 %
15/08/2024 9510327,718,458,388,71 %
16/08/2024 6017918,458,318,2058,6 %
19/08/2024 4879988,458,48,3158,56 %
20/08/2024 6741368,458,138,10818,53 %
21/08/2024 5933068,2058,378,158,46 %
22/08/2024 7258708,428,038,138,46 %
23/08/2024 5497738,428,38,328,54 %
26/08/2024 7732988,78,598,468,76 %
27/08/2024 8933158,5358,488,288,6069 %
28/08/2024 5585418,658,488,228,65 %
29/08/2024 5431748,478,458,348,7884 %
30/08/2024 8249818,528,488,348,7884 %
03/09/2024 6910388,018,077,8158,1 %
04/09/2024 139895688,217,9558,26 %
05/09/2024 14047158,218,20867,9558,26 %
06/09/2024 7133677,957,537,5157,98 %
09/09/2024 13210147,956,916,8257,54 %
10/09/2024 11131916,9557,186,8957,23 %
11/09/2024 11269627,1157,286,8957,23 %
12/09/2024 12433407,3057,216,9847,21 %
13/09/2024 5818127,437,297,137,41 %
16/09/2024 8807757,437,067,067,46 %
17/09/2024 9581727,137,17,057,27 %
18/09/2024 7290747,077,016,987,37 %
19/09/2024 5111797,1957,037,027,255 %
20/09/2024 61681377,226,887,28 %
23/09/2024 10073847,227,557,127,58 %
24/09/2024 5506687,227,67,4557,77 %
25/09/2024 4868267,567,327,21247,605 %
26/09/2024 7157937,567,427,367,62 %
27/09/2024 19151317,457,43017,367,62 %
30/09/2024 5791087,427,197,17357,5 %
01/10/2024 9410827,427,026,847,17 %
02/10/2024 80785976,826,817,04 %
03/10/2024 7173186,816,816,596,855 %
04/10/2024 5185656,9876,7957,13 %
07/10/2024 4947096,956,966,8057 %
08/10/2024 5652996,8856,946,8057 %
09/10/2024 5773267,1157,147,117,36 %
10/10/2024 13915667,17,197,017,22 %
11/10/2024 9836277,1856,856,8257,24 %
14/10/2024 5113606,86,86,7556,9 %
15/10/2024 4384626,786,856,7157,035 %
16/10/2024 4422786,876,856,7157,035 %
17/10/2024 7212386,876,96,7357,02 %
18/10/2024 7240836,9356,946,7357,03 %
21/10/2024 5022956,996,846,7457,01 %
22/10/2024 3726056,86,816,7256,87 %
23/10/2024 14155776,86,996,747,045 %
24/10/2024 14251806,9376,747,0488 %
25/10/2024 7205996,976,8057 %
28/10/2024 9433476,7756,946,79997,1007 %
29/10/2024 9377916,896,966,85117,04 %
30/10/2024 20129216,976,816,7456,97 %
31/10/2024 45314087,327,557,188,0975 %
01/11/2024 30807917,717,837,58,315 %
04/11/2024 22158497,718,237,858,3 %
05/11/2024 16719518,138,197,9558,225 %
06/11/20243,29712466428,138,467,9558,72 %
07/11/2024-1,06411684628,468,378,238,72 %
08/11/20241,67312386078,468,518,258,655 %
11/11/20241,886285078,638,678,528,81 %
12/11/2024-5,4217739358,588,28,188,81 %
13/11/20240,000000120216798,18,28,0858,62 %
14/11/2024-5,97616329758,197,717,668,47 %
15/11/20242,85310113608,427,937,668,47 %
18/11/2024-0,63162840787,887,688 %
19/11/2024-2,038906447,887,727,6157,99 %
20/11/20248,93817801027,8058,417,6158,49 %
21/11/20241,079248388,428,57,78,545 %
22/11/2024-0,9419040008,58,428,1858,7 %
25/11/20242,47513246558,428,638,428,975 %
26/11/2024-8,45910462658,687,97,858,975 %
27/11/20241,7728017177,898,047,818,66 %
29/11/20240,00000014480838,127,777,70018,12 %
02/12/20241,8029860728,047,917,6658,04 %
03/12/2024-1,3927918837,837,87,687,92 %
04/12/20241,9237027317,7757,957,717,955 %
05/12/20242,51615047637,7758,157,988,45 %
06/12/2024-2,33114614488,277,967,7258,3302 %
09/12/2024-0,449462597,997,937,898,25 %
10/12/2024-1,26112121897,997,837,698,005 %
11/12/2024-2,17112393147,817,667,487,855 %
12/12/2024-0,91417029627,697,597,567,715 %
13/12/2024-1,44941473657,547,487,127,575 %
16/12/2024-4,1446869167,4757,187,177,48 %
17/12/2024-0,8369266947,1757,126,9827,17 %
18/12/2024-0,28107,187,17,047,5 %
19/12/2024-9,01421320037,186,466,437,185 %
20/12/20240,38715537116,4256,486,356,7597 %
23/12/2024-2,31523738916,386,336,2156,4453 %
24/12/20240,31606,36,356,236,37 %
26/12/20243,9379785286,346,66,276,78 %
27/12/20241,51510977326,346,76,616,815 %
30/12/20240,2997997616,656,6956,66,83 %
31/12/2024-0,44606,786,696,646,85 %
02/01/2025-0,1495797646,756,686,6556,87 %
03/01/20250,8985678536,716,746,626,875 %
06/01/20250,4458475686,846,776,717,005 %
07/01/2025-1,4777656106,856,676,646,95 %
08/01/2025-0,3757081856,646,626,4856,69 %
09/01/2025-0,759256336,646,646,4856,695 %
10/01/2025-0,7537183026,536,596,5256,63 %
13/01/2025-1,9736814756,556,466,416,59 %
14/01/2025-4,33414942266,556,186,056,53 %
15/01/20253,7226644676,3456,416,246,44 %
16/01/20251,4044625186,4156,56,246,515 %
17/01/20251,0774167656,5656,576,466,6785 %
20/01/202503661416,596,576,466,67 %
21/01/20250,1527551826,616,586,516,75 %
22/01/2025-0,6088225266,556,526,4856,645 %
23/01/2025-0,6136076046,556,486,366,61 %
24/01/2025-0,4636511166,486,456,396,6 %
27/01/20250,9311711116,566,516,4956,71 %
28/01/2025-8,44913464246,565,965,956,43 %
29/01/2025-3,18812030896,425,775,686,02 %
30/01/2025-1,21312093195,785,75,6555,88 %
31/01/2025-4,21113791505,715,465,415,725 %
03/02/2025-2,9310506995,695,35,2555,4496 %
04/02/20251,6988337035,395,395,185,405 %
05/02/20250,3717694045,445,415,45,57 %
06/02/2025-0,7396186715,55,375,36395,6 %
07/02/2025-0,5597900035,345,345,275,425 %
10/02/2025-1,87311494025,375,245,185,42 %
11/02/202507834865,375,245,135,27 %
12/02/2025-2,4817637205,165,115,045,19 %
13/02/20251,76111774615,145,225,15,23 %
14/02/20256,89722518175,515,765,515,9 %
17/02/202509972075,55,625,55,9 %
18/02/20253,02520384335,55,795,656,3 %
19/02/2025-2,93616920425,765,625,575,8379 %
20/02/202542,349139496047,2258,026,78498,4 %
21/02/20253,61629319837,88,25097,468,35 %
24/02/20255,44318442117,818,78,58,8893 %
25/02/2025-4,71316464508,188,298,0258,85 %
26/02/20253,98112413598,78,628,25048,79 %
27/02/2025-4,17611470828,598,268,1658,62 %
28/02/20250,4847918588,28,38,0958,315 %
03/03/2025-2,10813608038,188,118,118,535 %
04/03/20250,24713535838,098,137,838,29 %
05/03/20256,27311039018,198,648,198,7 %
06/03/20252,08311690448,748,828,488,88 %
07/03/20250,56716455638,818,878,7759,23 %
10/03/20250,39510262678,918,918,79,165 %
11/03/2025-4,37710167758,8158,528,378,84 %
12/03/20250,46913006428,518,568,29088,75 %
13/03/2025-5,7247953688,58,0788,6799 %
14/03/2025-0,1868424448,1358,057,778,23 %
17/03/20254,9696810088,118,457,788,55 %
18/03/2025-3,1957702098,528,198,178,56 %
19/03/2025-4,2746730408,257,847,7658,34 %
20/03/20251,9137285617,757,997,658,07 %
21/03/20255,50714686468,1658,438,18,87 %
24/03/2025-4,0337082158,228,098,088,6 %
25/03/20251,6075228678,4158,228,138,41 %
26/03/20251,7034487398,258,368,198,385 %
27/03/20252,994255388,368,628,258,655 %
28/03/2025-0,583656248,658,578,338,59 %
31/03/20250,77579008,538,638,168,85 %
01/04/20252,0865082588,68,818,46018,81 %
02/04/20250,2275419828,648,838,5858,92 %
03/04/2025-4,196542378,728,468,3458,75 %
04/04/2025-2,24611272738,728,277,948,33 %
07/04/2025-6,0469643107,97,777,458,16 %
08/04/2025-9,3959852297,827,067,0258,04 %
09/04/20253,61213316287,027,346,847,591 %
10/04/2025-7,62910804767,186,786,557,28 %
11/04/2025-1,3279563786,76,696,2856,8 %
14/04/2025-1,1967162026,86,616,596,905 %
15/04/2025-0,7568839046,536,566,516,8 %
16/04/2025-0,1529632556,536,246,236,8 %
17/04/20253,2057671086,546,446,226,5914 %
21/04/20250,6218265306,416,486,19126,5889 %
22/04/20255,86418075296,326,866,1956,905 %
23/04/2025-4,6659287456,576,546,497,31 %
24/04/20256,4228316897,16,966,477,31 %
25/04/2025-4,1678069586,6356,676,476,9957 %
28/04/20253,4489466266,76,96,646,915 %
29/04/20252,46411359336,727,076,647,175 %
30/04/20251,62713889786,947,26,857,315 %
01/05/2025-7,91721585286,956,636,457,3199 %
02/05/202510,40715754886,57,326,457,345 %
05/05/2025-0,54613479067,12057,287,12057,525 %
06/05/2025-5,76913766497,286,866,6657,525 %
07/05/2025-1,0212897877,16,796,597,195 %
08/05/20252,9469632836,946,996,597,08 %
09/05/2025-3,7210521586,876,736,7057,13 %
12/05/20254,9038156396,94917,066,94917,28 %
13/05/2025-3,5419927647,046,816,797,28 %
14/05/2025-1,4688244727,066,716,627,1934 %
15/05/20255,3658860186,817,076,627,07 %
16/05/2025-0,1416722996,6957,066,657,179 %
19/05/2025-1,8415978766,756,936,757,01 %
20/05/2025-0,1445063416,986,926,837,0499 %
21/05/2025-2,0238093436,9556,786,757,0499 %
22/05/20252,6555921476,816,966,71076,985 %
23/05/2025-4,317292046,766,666,636,985 %
27/05/202514,71514636766,727,646,727,66 %
28/05/20250,6548797136,897,696,847,95 %
29/05/20252,9919246837,697,927,667,97 %
30/05/2025-1,1995505327,757,817,668,015 %
02/06/2025-1,4085255247,657,77,467,81 %
03/06/20252,4687119917,337,897,337,915 %
04/06/2025-2,7885234047,67,677,367,935 %
05/06/2025-2,9996733257,97,447,447,935 %
06/06/20253,4955196847,567,77,4357,75 %
09/06/20252,9876394977,887,937,70098,07 %
10/06/20254,28810566167,818,277,7858,395 %
11/06/2025-3,0238517108,058,027,8558,47 %
12/06/20252,9936924908,328,267,8558,39 %
13/06/2025-4,7227404337,9257,877,7958,26 %
16/06/20252,5416999148,178,077,858,195 %
17/06/2025-2,236737877,917,897,88,195 %
18/06/20252,53510347617,998,117,88,2 %
19/06/20252,78810411547,98,097,8958,2 %
20/06/2025-0,6183888037,978,047,918,2 %
23/06/20251,6177153437,938,177,6358,17 %
24/06/20252,6937295947,928,397,63058,395 %
25/06/2025-1,7885102148,28,248,11028,42 %
26/06/20251,2145478308,38,348,11028,405 %
27/06/20254,55615898778,358,738,1558,83 %
30/06/2025-1,265199958,88,628,528,83 %
01/07/20257,30911547908,79,258,529,29 %
02/07/20255,13514540158,629,738,6159,87 %
03/07/20250,2067163689,199,9859,08510,16 %
04/07/20250,2067163689,939,989,6510,025 %
07/07/2025-3,4075982909,819,649,63510,01 %
08/07/20253,9427093659,6410,029,629410,1 %
09/07/2025-0,15615399,710,019,629410,1 %
10/07/20253,596115094510,04510,379,8710,56 %
11/07/2025-1,83260687310,04510,1810,0110,56 %
14/07/2025-4,617178882210,029,719,060110,12 %
15/07/2025-4,53174293110,089,289,060110,1075 %
16/07/2025-2,15556808099,0899,715 %
17/07/20250,8817813249,11999,169,019,38 %
18/07/20251,2016044189,19,279,019,34 %
21/07/2025-0,4315239559,33999,239,199,5299 %
22/07/20254,0097059899,3159,69,199,675 %
23/07/202512,81327460499,32510,839,27510,83 %
24/07/2025-8,7728818029,899,889,8410,83 %
25/07/2025-1,31666078210,5859,759,6610,655 %
28/07/20250,00000019898029,89,759,6710,14 %
29/07/2025-3,1797008719,769,449,3710,14 %
30/07/2025-2,8986030259,449,179,079,5 %
31/07/20250,3277133979,219,28,93019,33 %
01/08/2025-0,6528887609,29,148,99,3099 %
04/08/20254,4316048089,219,559,179,6288 %
05/08/2025-0,9426222729,64869,469,369,775 %
06/08/2025-2,2211910599,69,258,939,6 %
07/08/2025-6,81120546209,58,628,379,5 %
08/08/20253,24812614248,628,98,629,015 %
11/08/20250,1126777768,98,918,8559,12 %
12/08/20252,8066646578,949,168,8559,26 %
13/08/20256,4419220079,39,759,179,795 %
14/08/2025-4,1039462929,569,359,29379,59 %
15/08/20252,7816588859,359,619,189,73 %
18/08/2025-4,5795455399,4859,179,179,67 %
19/08/20254,5266053439,29,599,29,835 %
20/08/2025-1,9294241319,629,419,3459,62 %
21/08/2025-2,4445274239,39,189,1659,38 %
22/08/20256,1555096589,289,749,219,755 %
25/08/2025-2,9264080719,79,469,429,7 %
26/08/2025-2,2737078939,55629,239,159,5562 %
27/08/20252,7096137849,239,489,1659,5 %
28/08/2025-3,2599315879,559,179,0659,55 %
29/08/20256,65215819699,179,789,1710,0757 %
02/09/20250,1025283539,789,799,51119,85 %
03/09/20251,439056839,7919,939,650710,07 %
04/09/20251,61171902010,0610,099,9310,17 %
05/09/2025-2,27972539010,049,869,6410,25 %
08/09/20250,1527300249,94289,889,619,9428 %
09/09/2025-3,9985575899,939,489,3959,93 %
10/09/2025-1,9519905049,399,299,29,44 %
11/09/20250,6468006109,38999,359,29,43 %
12/09/20252,1936872819,39,569,229,59 %
15/09/2025-2,7724692749,5619,299,279,6 %
16/09/2025-1,0236197579,39,219,119,3599 %
17/09/20251,0864201479,289,319,229,608 %
18/09/2025-0,2154763729,359,289,169,45 %
19/09/2025-1,9946287049,289,139,019,31 %
22/09/2025-0,2743785059,29,119,089,28 %
23/09/2025-0,7683798629,19,049,019,2567 %
24/09/2025-0,4984661699,048,988,859,115 %
25/09/2025-2,1714119878,888,758,718,945 %
26/09/20251,4293506128,758,878,758,88 %
29/09/2025-4,0595034978,958,518,5058,9593 %
30/09/2025-0,7054482278,518,448,36078,5644 %
01/10/20251,6595120488,448,588,28,59 %
02/10/20251,3994870528,668,78,5058,705 %
03/10/2025-0,468286488,78,668,5959,13 %
06/10/20251,5014642148,868,798,558,86 %
07/10/20250,7964381358,768,868,6758,86 %
08/10/20253,2735316659,029,158,739,15 %
09/10/2025-1,4219694239,159,028,59,15 %
10/10/2025-4,7126746329,028,68,519,07 %
13/10/2025-0,4656497548,798,568,498,8 %
14/10/20251,6945478338,458,728,388,7387 %
15/10/20250,1724618288,788,738,678,83 %
16/10/2025-1,3757578718,748,618,5458,85 %
17/10/20251,8584747038,618,778,5058,77 %
20/10/2025-1,714671578,788,628,60018,8433 %
21/10/20250,8125368978,688,698,58,775 %
22/10/20250,694909768,698,758,5458,89 %
23/10/2025-2,7434418968,768,518,58,76 %
24/10/2025-1,9984582168,528,348,328,645 %
27/10/2025-1,6795551868,48,28,138,42 %
28/10/2025-1,0984838078,268,118,088,26 %
29/10/2025-1,116228158,148,027,988,32 %
30/10/2025-3,3044521978,17,757,758,1 %
31/10/20253,2913874887,8587,568,0756 %
03/11/20250,8757736168,158,077,6858,15 %
04/11/2025-0,6825316417,987,987,9698,16 %
05/11/20254,32390835688,247,948,37 %
06/11/202511,34722209748,249,28,249,475 %
07/11/2025-1,14113864679,199,098,5459,195 %
10/11/2025-0,445109589,19,058,89,19 %
11/11/20250,114785649,0659,068,9159,105 %
12/11/20252,985973668,959,338,959,49 %
13/11/20251,0187597479,369,439,279,515 %
14/11/2025-2,1214639029,25199,239,29,44 %
17/11/2025-4,938249309,22358,88,779,26 %
18/11/20251,7615420488,768,958,65659,01 %
19/11/20253,0735886068,789,228,789,235 %
20/11/20254,55511874349,39,649,14339,78 %
21/11/202524,27437685589,7611,999,7512,02 %
24/11/2025-0,334100634111,9711,9511,7212,14 %
25/11/2025-1,00483127811,9511,8311,66512,05 %
26/11/202512,764226896912,488413,3412,2413,345 %
28/11/2025-4,45196474513,257812,7312,6613,34 %
01/12/2025-0,74690804612,612,6312,505512,955 %
02/12/2025-1,42557621912,5112,4512,2212,68 %
03/12/20250,000000145626812,1212,4512,1212,65 %
04/12/2025-2,97248997612,450412,0812,0312,54 %
05/12/20250,99347799512,0512,211,8812,22 %
08/12/2025-3,11576609912,1311,8211,60512,23 %
09/12/20250,76181913411,8212,5711,659512,69 %
10/12/20257,399170498712,4313,512,4313,585 %
11/12/20254,889198293013,4814,1613,334214,34 %
12/12/20254,096142296614,339914,7414,29215 %
15/12/20251,085221738514,9514,914,5915,17 %
16/12/2025-3,02107389914,914,4514,360114,95 %
17/12/2025-1,03879233014,4514,314,2114,66 %
18/12/2025-0,62971686314,214,2114,0614,49 %
19/12/2025-1,54869747514,315513,9913,711214,3155 %
22/12/2025-2,4365524813,9913,6513,614,06 %
23/12/20250,58660946613,6713,7313,484313,8164 %
24/12/20254,006177745013,6314,1813,6314,28 %
26/12/2025-5,99452002014,2513,3313,31514,25 %
29/12/2025-4,27696584613,31912,7612,74513,5644 %
30/12/20250,62794604712,820112,8912,5512,92 %
31/12/20250,38949263412,8412,8912,683113 %
02/01/2026-0,5437799891312,8212,6813,045 %
05/01/20260,70261861812,8212,9112,69813,0621 %
06/01/20269,218122610513,0614,113,0614,22 %
07/01/20260,99369440714,0714,2413,7714,265 %
08/01/20263,0260120614,329214,6714,314,67 %
09/01/20262,113127950814,6714,9814,5415,01 %
12/01/20262,203132396815,0515,3114,9215,4599 %
13/01/20261,9654662415,415,6115,1215,61 %
14/01/20261,79481606615,596715,8915,54515,98 %
15/01/20264,972200485815,949116,6815,6816,81 %
16/01/20261,73991925216,812216,9716,390117,13 %
20/01/2026-0,23659672916,6616,9316,516,995 %
21/01/20262,422113502416,974317,3416,8417,4299 %
22/01/2026-2,30787986817,3316,9416,830317,67 %
23/01/2026-1,771100273517,044516,6416,221517,0788 %
26/01/20261,26244270516,726916,8516,4616,94 %
27/01/20260,53442293616,818716,9416,517,07 %
28/01/2026-2,65669198417,0916,4916,417,09 %
29/01/20262,97143012116,616,9816,5217,08 %
30/01/20261,53159422116,6517,2416,6517,6 %
02/02/20260,92853482617,3617,417,2317,59 %
03/02/2026-2,644132485517,55516,9416,8217,93 %
04/02/2026-0,11865846917,0516,9216,7417,28 %
05/02/2026-1,35940556616,816,6916,504316,8725 %
06/02/20261,79744599716,6516,9716,62517,0266 %
09/02/2026-2,71159290716,9916,5116,1116,99 %
10/02/20260,96978585616,7316,6716,62516,935 %
11/02/2026-0,7843038116,7716,5616,3816,81 %
12/02/2026-2,89954965816,6816,0816,0216,68 %
13/02/2026-1,11967373616,35315,915,6116,353 %
17/02/20260,25256006115,785515,9415,7116,31 %
18/02/20263,764220706715,238716,5415,238716,69 %
19/02/202618,319423450818,685519,5718,1120,34 %
20/02/20261,993139979819,309719,9619,111519,98 %
23/02/2026-0,85298532520,1619,7919,220,4 %
24/02/2026-0,968612492019,619,2920,07 %
25/02/2026-1,73557104419,819,2619,0519,8 %
26/02/20260,10450954619,5419,2818,8319,54 %
27/02/20261,24570936019,171919,5219,0919,758 %
02/03/2026-1,43477708519,5219,2418,6319,52 %
03/03/2026-8,21281456018,8817,7417,6618,88 %
04/03/2026-2,93169475517,7317,2217,21517,8 %
05/03/2026-6,12798858417,302616,1815,9717,3026 %
06/03/2026-4,32671985916,115,4715,39516,24 %
09/03/20267,983171715315,1816,714,4116,78 %
10/03/2026-1,85670819216,716,3916,242316,92 %
11/03/2026-3,96653781316,3915,7415,6216,4588 %
12/03/2026-3,30437847515,73415,2215,1415,734 %
13/03/20261,11750787414,7915,3914,7915,55 %
16/03/2026-0,6545265415,3915,2915,2115,85 %
17/03/20261,731564315,3115,5515,15515,8 %
18/03/2026-2,8328516115,536215,1215,09515,5362 %
19/03/2026-1,5216175251514,8914,5815,2 %
20/03/2026-1,34362896914,9814,7114,3515,095 %
23/03/20260,10285389414,7114,7314,6915,2 %
24/03/2026-0,47546621214,6714,6614,43514,844 %
25/03/20264,36643655314,8515,314,626215,3 %
26/03/2026-3,52954910115,514,7614,71515,5 %
27/03/2026-2,30431715814,614,4114,290914,8 %
30/03/20260,000000144388814,4114,4114,3314,8 %
31/03/20262,56840878314,614,7214,2214,8 %
01/04/2026-2,24248466514,7214,3914,2114,88 %
02/04/2026-3,47563558714,3913,8913,5714,39 %
06/04/20262,744302613,814,2713,814,49 %
07/04/2026-2,31358982914,343713,9413,7214,3437 %
08/04/20268,03485496014,4915,0614,2815,0821 %
09/04/20260,69733709514,995515,1714,824715,3 %
10/04/20260,37646078015,13515,2315,1115,78 %
13/04/20261,90432320714,8915,5314,8915,55 %
14/04/20267,34179357615,798816,6715,798817,09 %
15/04/20261,3254672916,5616,8916,5617,285 %
16/04/2026-4,17464896816,8916,1716,1716,89 %
17/04/20265,25759446516,2517,0216,2517,46 %
20/04/2026-0,29432199216,1416,9816,1417 %
21/04/2026-2,94546386517,008916,4816,30517,135 %
22/04/20260,12129983416,793616,516,44516,85 %
23/04/2026-1,93929681216,3916,1816,0516,67 %
24/04/20262,53442481316,116,5816,116,645 %
27/04/2026-0,732891216,6416,4616,316,64 %
28/04/20261,03362417816,5416,6316,416,9 %
29/04/2026-3,90945714416,6515,9815,8616,65 %
30/04/20263,94336996315,9516,615,8716,78 %
01/05/2026-1,92844498916,816,2816,17516,98 %
04/05/2026-2,82652875716,2815,8215,516,445 %
05/05/20262,78168215915,8216,2615,710116,29 %
06/05/20261,29250456616,416,4416,1616,82 %
07/05/2026-11,953184975516,18514,4914,0216,33 %
08/05/2026-1,346104726414,714,3114,04514,71 %
11/05/2026-5,59121784513,913,5113,4814,4 %
12/05/20260,85198270013,4213,6313,2513,65 %
13/05/2026-4,62278836413,81312,8713,8 %
14/05/20260,23161626213,0113,0313,006413,29 %
15/05/2026-0,94246022412,8912,8312,713,11 %
18/05/2026-1,87166165212,8312,5912,5813,2 %
19/05/2026-3,45561014712,553512,1612,10512,57 %
20/05/20263,37277306212,6512,5712,2912,7517 %
21/05/20260,95556696612,212,6912,1712,7 %
22/05/2026-2,04938000912,6912,4312,4112,94 %
26/05/2026-2,49461837312,539712,1212,10512,54 %
27/05/20261,40392718011,9812,2911,9812,59 %
28/05/20262,15661333011,9312,5411,9312,71 %
29/05/2026-4,864101092612,471511,9611,912,64 %
01/06/2026-0,502120068111,911211,911,3911,99 %
02/06/20260,96679670111,9511,9911,9512,41 %
03/06/2026-4,83790807311,9911,3911,1911,99 %
04/06/2026-0,08868696511,7711,3911,1812,36 %
05/06/20260,13287763611,4411,4311,3411,645 %
08/06/2026-0,52558946111,4311,3411,33511,62 %
09/06/2026-0,39752318611,3411,311,1811,71 %
10/06/20260,04479504711,335111,3211,27511,6 %
11/06/20267,46577834511,4812,211,3212,2 %
12/06/2026-0,90277803112,1912,0911,8112,46 %
15/06/2026-1,15884070912,0211,9711,9312,805 %
16/06/2026-1,29578358012,0411,8211,67512,14 %
17/06/2026-1,6564161411,911,6211,4511,9999 %
18/06/20262,36750251011,912,1311,6612,13 %
23/06/20261,19551399112,044212,2612,006512,415 %
24/06/20261,42769543212,43612,4712,280912,6662 %
25/06/2026-3,9758912612,5311,9711,808612,55 %
26/06/20264,42865559211,812,5411,812,5491 %
29/06/20261,71585426612,612,7912,2212,8 %
30/06/20262,81572146212,7113,1512,5213,2 %
01/07/2026-0,95196934413,149912,9912,85513,31 %
02/07/20261,19355797513,0313,1112,82513,34 %
06/07/2026-1,71648905213,0312,8712,6113,19 %