Recruit Holdings Co Ltd_EUR (6098)
Exportar para Excel
| 23/09/2026 |
79.600 |
-0,27%
|
97,25
|
96,15
|
97,28
|
96,70
|
| 22/09/2026 |
84.390 |
1,78%
|
95,42
|
94,04
|
97,34
|
96,96
|
| 21/09/2026 |
78.600 |
-0,49%
|
95,24
|
93,86
|
95,64
|
95,26
|
| 18/09/2026 |
63.300 |
-2,38%
|
96,26
|
94,45
|
96,56
|
95,73
|
| 17/09/2026 |
75.400 |
4,12%
|
97,26
|
96,81
|
98,59
|
98,06
|
| 16/09/2026 |
74.800 |
0,87%
|
94,82
|
93,39
|
96,18
|
94,18
|
| 15/09/2026 |
77.070 |
1,87%
|
93,25
|
92,87
|
94,05
|
93,37
|
| 14/09/2026 |
80.220 |
4,87%
|
91,17
|
91,08
|
92,24
|
91,66
|
| 11/09/2026 |
76.060 |
1,12%
|
86,47
|
85,94
|
87,58
|
87,40
|
| 10/09/2026 |
80.830 |
2,77%
|
87,24
|
86,08
|
87,90
|
86,43
|
| 09/09/2026 |
73.600 |
-3,16%
|
85,40
|
84,07
|
85,66
|
84,10
|
| 08/09/2026 |
70.130 |
-2,41%
|
87,79
|
86,79
|
87,84
|
86,84
|
| 07/09/2026 |
81.180 |
-0,96%
|
88,53
|
88,53
|
89,47
|
88,98
|
| 04/09/2026 |
80.300 |
-1,33%
|
90,04
|
88,63
|
90,04
|
89,84
|
| 03/09/2026 |
74.700 |
2,64%
|
89,29
|
89,19
|
91,09
|
91,05
|
| 02/09/2026 |
78.880 |
-4,90%
|
88,77
|
86,27
|
88,95
|
88,71
|
| 01/09/2026 |
76.020 |
-3,86%
|
95,02
|
91,73
|
95,16
|
93,28
|
| 31/08/2026 |
69.200 |
3,36%
|
97,22
|
96,40
|
98,56
|
97,03
|
| 28/08/2026 |
72.170 |
2,60%
|
95,18
|
93,26
|
95,64
|
93,88
|
| 27/08/2026 |
78.260 |
-0,01%
|
90,42
|
90,11
|
91,63
|
91,50
|
| 26/08/2026 |
76.440 |
2,89%
|
91,46
|
90,94
|
92,96
|
91,51
|
| 25/08/2026 |
80.300 |
0,71%
|
88,70
|
88,41
|
89,28
|
88,94
|
| 24/08/2026 |
82.940 |
3,88%
|
87,40
|
87,40
|
88,79
|
88,31
|
| 21/08/2026 |
85.560 |
-0,68%
|
84,65
|
84,65
|
85,58
|
85,01
|
| 20/08/2026 |
85.790 |
0,00%
|
86,20
|
85,32
|
86,82
|
85,59
|
| 19/08/2026 |
85.100 |
-1,58%
|
85,31
|
84,87
|
86,36
|
85,59
|
| 18/08/2026 |
82.940 |
-2,17%
|
86,72
|
85,73
|
87,15
|
86,96
|
| 17/08/2026 |
76.340 |
0,15%
|
88,58
|
87,93
|
88,92
|
88,89
|
| 14/08/2026 |
82.500 |
-1,74%
|
89,93
|
88,52
|
89,93
|
88,76
|
| 13/08/2026 |
71.360 |
0,42%
|
91,21
|
90,22
|
92,63
|
90,33
|
| 12/08/2026 |
78.760 |
0,73%
|
90,49
|
89,73
|
90,70
|
89,95
|
| 11/08/2026 |
37.320 |
-1,47%
|
91,22
|
85,08
|
91,94
|
89,30
|
| 10/08/2026 |
45.620 |
10,51%
|
87,17
|
86,79
|
92,58
|
90,63
|
| 07/08/2026 |
42.820 |
17,24%
|
71,99
|
71,38
|
84,87
|
82,01
|
| 06/08/2026 |
87.920 |
0,78%
|
69,97
|
69,70
|
70,54
|
69,95
|
| 05/08/2026 |
94.400 |
1,42%
|
69,47
|
68,87
|
70,06
|
69,41
|
| 04/08/2026 |
101.790 |
0,99%
|
67,74
|
66,80
|
68,59
|
68,44
|
| 03/08/2026 |
96.860 |
1,07%
|
67,91
|
66,82
|
68,23
|
67,77
|
| 31/07/2026 |
104.980 |
-5,12%
|
67,23
|
66,72
|
68,05
|
67,05
|
| 30/07/2026 |
90.140 |
4,09%
|
68,66
|
68,11
|
70,67
|
70,67
|
| 29/07/2026 |
99.210 |
0,85%
|
70,11
|
67,67
|
71,37
|
67,89
|
| 28/07/2026 |
100.630 |
2,09%
|
67,85
|
66,83
|
67,96
|
67,32
|
| 27/07/2026 |
92.770 |
2,92%
|
67,16
|
65,21
|
67,35
|
65,94
|
| 24/07/2026 |
111.040 |
-1,26%
|
64,41
|
63,25
|
64,74
|
64,07
|
| 23/07/2026 |
103.230 |
-1,80%
|
65,71
|
64,45
|
66,12
|
64,89
|
| 22/07/2026 |
102.600 |
-4,63%
|
66,52
|
65,34
|
66,52
|
66,08
|
| 21/07/2026 |
98.470 |
-0,46%
|
68,54
|
68,54
|
70,11
|
69,29
|
| 20/07/2026 |
98.840 |
-0,11%
|
69,70
|
69,48
|
70,02
|
69,61
|
| 17/07/2026 |
93.570 |
%
|
68,07
|
67,68
|
69,70
|
69,69
|
