BiG | O banco que entende os seus valores.

Mitsui & Co Ltd_EUR (8031)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
23/10/2026	237.160	-1,00%	28,04	27,58	28,07	27,81
22/10/2026	108.000	0,43%	28,09	27,88	28,31	28,09
21/10/2026	169.940	0,07%	28,04	27,82	28,08	27,97
20/10/2026	256.880	0,22%	27,83	27,56	28,09	27,95
19/10/2026	248.500	0,04%	28,10	27,77	28,12	27,89
16/10/2026	177.620	0,00%	28,10	27,83	28,21	27,88
15/10/2026	151.590	0,76%	27,70	27,31	27,88	27,88
14/10/2026	262.910	0,40%	27,76	27,23	27,96	27,67
13/10/2026	272.160	3,07%	27,54	27,46	27,72	27,56
12/10/2026	273.230	0,11%	26,98	26,67	27,09	26,74
09/10/2026	263.280	0,23%	26,82	26,64	26,96	26,71
08/10/2026	270.440	-3,02%	26,99	26,49	27,04	26,65
07/10/2026	266.770	1,78%	27,70	27,24	27,70	27,48
06/10/2026	210.470	-3,47%	28,02	27,00	28,12	27,00
05/10/2026	219.170	0,90%	27,80	27,46	28,04	27,97
02/10/2026	212.410	2,59%	27,62	27,37	27,86	27,72
01/10/2026	202.730	-0,84%	27,45	26,58	27,52	27,02
30/09/2026	217.970	1,34%	27,72	27,21	27,77	27,25
29/09/2026	223.300	-3,55%	27,02	26,42	27,07	26,89
28/09/2026	271.340	-1,31%	28,05	27,65	28,05	27,88
25/09/2026	213.360	2,10%	28,16	27,82	28,29	28,25
24/09/2026	228.840	-3,59%	28,14	27,67	28,14	27,67
23/09/2026	271.040	0,38%	28,84	28,55	29,08	28,70
22/09/2026	272.810	-0,66%	28,82	28,49	29,05	28,59
21/09/2026	254.450	-0,55%	28,83	28,64	28,95	28,78
18/09/2026	213.650	-0,69%	28,72	28,32	28,95	28,94
17/09/2026	244.970	0,31%	29,12	28,95	29,23	29,14
16/09/2026	229.460	2,11%	28,85	28,53	29,05	29,05
15/09/2026	204.820	-1,32%	28,60	27,98	28,62	28,45
14/09/2026	254.610	2,23%	28,85	28,63	28,96	28,83
11/09/2026	222.360	0,61%	28,27	28,07	28,42	28,20
10/09/2026	251.170	-2,10%	28,48	27,90	28,48	28,03
09/09/2026	218.590	2,18%	28,71	28,04	28,76	28,63
08/09/2026	145.500	0,39%	28,63	27,95	28,66	28,02
07/09/2026	249.570	0,65%	28,07	27,52	28,35	27,91
04/09/2026	254.860	-3,55%	27,70	27,43	27,85	27,73
03/09/2026	133.740	3,42%	28,90	28,06	28,94	28,75
02/09/2026	144.880	1,20%	27,71	27,27	27,81	27,80
01/09/2026	192.370	2,23%	28,14	27,02	28,15	27,47
31/08/2026	246.390	2,28%	27,05	26,71	27,05	26,87
28/08/2026	249.090	-0,34%	26,71	26,05	26,73	26,27
27/08/2026	259.510	0,92%	26,45	26,29	26,52	26,36
26/08/2026	271.900	-1,47%	26,45	25,85	26,47	26,12
25/08/2026	258.000	0,04%	26,62	26,43	26,62	26,51
24/08/2026	223.970	1,81%	26,73	26,39	26,89	26,50
21/08/2026	279.650	2,52%	26,27	25,89	26,33	26,03
20/08/2026	285.990	-2,20%	25,66	25,06	25,72	25,39
19/08/2026	276.440	-0,38%	25,78	25,53	26,01	25,96
18/08/2026	262.810	0,15%	26,41	26,05	26,42	26,06
17/08/2026	261.340	-0,04%	25,94	25,78	26,21	26,02
14/08/2026	265.890	-2,80%	26,35	25,95	26,36	26,03
13/08/2026	248.260	0,04%	26,67	26,42	26,99	26,78
12/08/2026	256.820	2,10%	26,58	26,44	26,82	26,77
11/08/2026	265.670	0,04%	26,22	25,72	26,36	26,22
10/08/2026	253.390	-3,03%	26,75	26,00	26,75	26,21
07/08/2026	255.540	4,04%	26,94	26,75	27,13	27,03
06/08/2026	225.140	0,93%	26,01	25,84	26,11	25,98
05/08/2026	251.650	-3,49%	25,74	25,44	25,92	25,74
04/08/2026	181.330	-0,45%	26,47	26,29	26,90	26,67
03/08/2026	256.280	0,64%	26,90	26,58	26,97	26,79
31/07/2026	257.050	-0,52%	26,78	26,40	26,86	26,62
30/07/2026	235.240	2,33%	26,30	26,06	26,96	26,76
29/07/2026	246.270	-0,72%	26,36	26,15	26,63	26,15
28/07/2026	249.590	-0,34%	26,19	26,10	26,53	26,34
27/07/2026	231.400	-0,41%	26,61	25,98	26,61	26,43
24/07/2026	193.620	1,10%	26,55	26,18	26,62	26,54
23/07/2026	212.750	-0,53%	26,51	26,23	26,68	26,25
22/07/2026	185.350	0,92%	26,38	26,15	26,40	26,39
21/07/2026	234.930	4,18%	26,04	25,87	26,20	26,15
20/07/2026	274.760	-0,24%	24,99	24,75	25,32	25,10
17/07/2026	277.050	-0,28%	24,86	24,73	25,19	25,16
16/07/2026	289.620	-1,83%	25,56	25,07	25,56	25,23
15/07/2026	183.720	0,12%	25,86	25,57	25,93	25,70
14/07/2026	226.180	4,48%	25,42	25,05	25,67	25,67
13/07/2026	252.810	-1,84%	24,71	24,50	24,79	24,57
10/07/2026	83.840	%	25,01	24,95	25,13	25,03