Mitsui & Co Ltd_EUR (8031)
Exportar para Excel
| 23/09/2026 |
271.040 |
0,38%
|
28,84
|
28,55
|
29,08
|
28,70
|
| 22/09/2026 |
272.810 |
-0,66%
|
28,82
|
28,49
|
29,05
|
28,59
|
| 21/09/2026 |
254.450 |
-0,55%
|
28,83
|
28,64
|
28,95
|
28,78
|
| 18/09/2026 |
213.650 |
-0,69%
|
28,72
|
28,32
|
28,95
|
28,94
|
| 17/09/2026 |
244.970 |
0,31%
|
29,12
|
28,95
|
29,23
|
29,14
|
| 16/09/2026 |
229.460 |
2,11%
|
28,85
|
28,53
|
29,05
|
29,05
|
| 15/09/2026 |
204.820 |
-1,32%
|
28,60
|
27,98
|
28,62
|
28,45
|
| 14/09/2026 |
254.610 |
2,23%
|
28,85
|
28,63
|
28,96
|
28,83
|
| 11/09/2026 |
222.360 |
0,61%
|
28,27
|
28,07
|
28,42
|
28,20
|
| 10/09/2026 |
251.170 |
-2,10%
|
28,48
|
27,90
|
28,48
|
28,03
|
| 09/09/2026 |
218.590 |
2,18%
|
28,71
|
28,04
|
28,76
|
28,63
|
| 08/09/2026 |
145.500 |
0,39%
|
28,63
|
27,95
|
28,66
|
28,02
|
| 07/09/2026 |
249.570 |
0,65%
|
28,07
|
27,52
|
28,35
|
27,91
|
| 04/09/2026 |
254.860 |
-3,55%
|
27,70
|
27,43
|
27,85
|
27,73
|
| 03/09/2026 |
133.740 |
3,42%
|
28,90
|
28,06
|
28,94
|
28,75
|
| 02/09/2026 |
144.880 |
1,20%
|
27,71
|
27,27
|
27,81
|
27,80
|
| 01/09/2026 |
192.370 |
2,23%
|
28,14
|
27,02
|
28,15
|
27,47
|
| 31/08/2026 |
246.390 |
2,28%
|
27,05
|
26,71
|
27,05
|
26,87
|
| 28/08/2026 |
249.090 |
-0,34%
|
26,71
|
26,05
|
26,73
|
26,27
|
| 27/08/2026 |
259.510 |
0,92%
|
26,45
|
26,29
|
26,52
|
26,36
|
| 26/08/2026 |
271.900 |
-1,47%
|
26,45
|
25,85
|
26,47
|
26,12
|
| 25/08/2026 |
258.000 |
0,04%
|
26,62
|
26,43
|
26,62
|
26,51
|
| 24/08/2026 |
223.970 |
1,81%
|
26,73
|
26,39
|
26,89
|
26,50
|
| 21/08/2026 |
279.650 |
2,52%
|
26,27
|
25,89
|
26,33
|
26,03
|
| 20/08/2026 |
285.990 |
-2,20%
|
25,66
|
25,06
|
25,72
|
25,39
|
| 19/08/2026 |
276.440 |
-0,38%
|
25,78
|
25,53
|
26,01
|
25,96
|
| 18/08/2026 |
262.810 |
0,15%
|
26,41
|
26,05
|
26,42
|
26,06
|
| 17/08/2026 |
261.340 |
-0,04%
|
25,94
|
25,78
|
26,21
|
26,02
|
| 14/08/2026 |
265.890 |
-2,80%
|
26,35
|
25,95
|
26,36
|
26,03
|
| 13/08/2026 |
248.260 |
0,04%
|
26,67
|
26,42
|
26,99
|
26,78
|
| 12/08/2026 |
256.820 |
2,10%
|
26,58
|
26,44
|
26,82
|
26,77
|
| 11/08/2026 |
265.670 |
0,04%
|
26,22
|
25,72
|
26,36
|
26,22
|
| 10/08/2026 |
253.390 |
-3,03%
|
26,75
|
26,00
|
26,75
|
26,21
|
| 07/08/2026 |
255.540 |
4,04%
|
26,94
|
26,75
|
27,13
|
27,03
|
| 06/08/2026 |
225.140 |
0,93%
|
26,01
|
25,84
|
26,11
|
25,98
|
| 05/08/2026 |
251.650 |
-3,49%
|
25,74
|
25,44
|
25,92
|
25,74
|
| 04/08/2026 |
181.330 |
-0,45%
|
26,47
|
26,29
|
26,90
|
26,67
|
| 03/08/2026 |
256.280 |
0,64%
|
26,90
|
26,58
|
26,97
|
26,79
|
| 31/07/2026 |
257.050 |
-0,52%
|
26,78
|
26,40
|
26,86
|
26,62
|
| 30/07/2026 |
235.240 |
2,33%
|
26,30
|
26,06
|
26,96
|
26,76
|
| 29/07/2026 |
246.270 |
-0,72%
|
26,36
|
26,15
|
26,63
|
26,15
|
| 28/07/2026 |
249.590 |
-0,34%
|
26,19
|
26,10
|
26,53
|
26,34
|
| 27/07/2026 |
231.400 |
-0,41%
|
26,61
|
25,98
|
26,61
|
26,43
|
| 24/07/2026 |
193.620 |
1,10%
|
26,55
|
26,18
|
26,62
|
26,54
|
| 23/07/2026 |
212.750 |
-0,53%
|
26,51
|
26,23
|
26,68
|
26,25
|
| 22/07/2026 |
185.350 |
0,92%
|
26,38
|
26,15
|
26,40
|
26,39
|
| 21/07/2026 |
234.930 |
4,18%
|
26,04
|
25,87
|
26,20
|
26,15
|
| 20/07/2026 |
274.760 |
-0,24%
|
24,99
|
24,75
|
25,32
|
25,10
|
| 17/07/2026 |
277.050 |
-0,28%
|
24,86
|
24,73
|
25,19
|
25,16
|
| 16/07/2026 |
289.620 |
-1,83%
|
25,56
|
25,07
|
25,56
|
25,23
|
| 15/07/2026 |
183.720 |
0,12%
|
25,86
|
25,57
|
25,93
|
25,70
|
| 14/07/2026 |
226.180 |
4,48%
|
25,42
|
25,05
|
25,67
|
25,67
|
| 13/07/2026 |
252.810 |
-1,84%
|
24,71
|
24,50
|
24,79
|
24,57
|
| 10/07/2026 |
83.840 |
%
|
25,01
|
24,95
|
25,13
|
25,03
|
