MS&AD Insurance Group Holdings Inc_EUR (8725)
Exportar para Excel
| 10/08/2026 |
246.870 |
-2,31%
|
26,24
|
25,80
|
26,24
|
25,85
|
| 07/08/2026 |
247.200 |
-0,15%
|
26,69
|
26,24
|
26,70
|
26,46
|
| 06/08/2026 |
211.790 |
3,11%
|
26,46
|
26,08
|
26,55
|
26,50
|
| 05/08/2026 |
261.680 |
-1,12%
|
26,01
|
25,60
|
26,11
|
25,70
|
| 04/08/2026 |
267.620 |
-0,65%
|
26,12
|
25,68
|
26,13
|
25,99
|
| 03/08/2026 |
274.440 |
0,23%
|
26,55
|
25,99
|
26,63
|
26,16
|
| 31/07/2026 |
246.850 |
-4,99%
|
26,56
|
25,92
|
26,63
|
26,10
|
| 30/07/2026 |
222.270 |
4,21%
|
26,59
|
26,08
|
27,60
|
27,47
|
| 29/07/2026 |
243.410 |
-0,64%
|
27,03
|
26,22
|
27,08
|
26,36
|
| 28/07/2026 |
252.900 |
0,30%
|
26,88
|
26,06
|
26,95
|
26,53
|
| 27/07/2026 |
235.370 |
2,08%
|
26,83
|
26,29
|
26,85
|
26,45
|
| 24/07/2026 |
268.860 |
1,69%
|
26,13
|
25,66
|
26,22
|
25,91
|
| 23/07/2026 |
267.670 |
-0,62%
|
25,98
|
25,27
|
25,98
|
25,48
|
| 22/07/2026 |
275.980 |
0,04%
|
25,66
|
25,32
|
25,70
|
25,64
|
| 21/07/2026 |
248.630 |
6,48%
|
25,35
|
25,04
|
25,68
|
25,63
|
| 20/07/2026 |
282.500 |
-0,12%
|
24,01
|
23,99
|
24,15
|
24,07
|
| 17/07/2026 |
256.250 |
%
|
23,70
|
23,67
|
24,10
|
24,10
|
