MS&AD Insurance Group Holdings Inc_EUR (8725)
Exportar para Excel
| 23/09/2026 |
271.370 |
-0,79%
|
29,23
|
28,69
|
29,25
|
29,05
|
| 22/09/2026 |
269.120 |
1,91%
|
29,02
|
28,93
|
29,35
|
29,28
|
| 21/09/2026 |
260.910 |
0,77%
|
28,74
|
28,69
|
29,01
|
28,73
|
| 18/09/2026 |
216.210 |
-2,53%
|
28,96
|
28,36
|
28,97
|
28,51
|
| 17/09/2026 |
236.640 |
2,81%
|
29,30
|
28,99
|
29,34
|
29,25
|
| 16/09/2026 |
227.170 |
0,32%
|
28,73
|
28,29
|
28,77
|
28,45
|
| 15/09/2026 |
250.230 |
-1,60%
|
28,72
|
28,15
|
28,75
|
28,36
|
| 14/09/2026 |
257.910 |
1,51%
|
28,99
|
28,61
|
29,05
|
28,82
|
| 11/09/2026 |
201.240 |
4,41%
|
28,27
|
27,90
|
28,45
|
28,39
|
| 10/09/2026 |
257.160 |
0,00%
|
27,67
|
26,90
|
27,74
|
27,19
|
| 09/09/2026 |
232.780 |
-2,51%
|
27,25
|
27,17
|
27,51
|
27,19
|
| 08/09/2026 |
193.450 |
-1,59%
|
28,51
|
27,85
|
28,51
|
27,89
|
| 07/09/2026 |
245.870 |
-1,32%
|
28,41
|
28,05
|
28,47
|
28,34
|
| 04/09/2026 |
256.700 |
0,88%
|
28,65
|
28,26
|
28,78
|
28,72
|
| 03/09/2026 |
219.810 |
1,93%
|
28,54
|
28,13
|
28,59
|
28,47
|
| 02/09/2026 |
230.320 |
1,34%
|
27,58
|
27,32
|
27,93
|
27,93
|
| 01/09/2026 |
248.660 |
2,00%
|
27,94
|
27,24
|
27,96
|
27,56
|
| 31/08/2026 |
267.530 |
0,07%
|
27,59
|
27,01
|
27,59
|
27,02
|
| 28/08/2026 |
233.330 |
0,75%
|
27,50
|
26,85
|
27,50
|
27,00
|
| 27/08/2026 |
257.370 |
-0,26%
|
27,15
|
26,72
|
27,16
|
26,80
|
| 26/08/2026 |
263.040 |
-0,15%
|
27,31
|
26,75
|
27,34
|
26,87
|
| 25/08/2026 |
266.360 |
3,26%
|
27,10
|
26,77
|
27,26
|
26,91
|
| 24/08/2026 |
276.500 |
-1,51%
|
26,48
|
25,97
|
26,48
|
26,06
|
| 21/08/2026 |
267.750 |
4,34%
|
26,52
|
26,39
|
26,60
|
26,46
|
| 20/08/2026 |
283.360 |
-2,72%
|
25,57
|
25,04
|
25,66
|
25,36
|
| 19/08/2026 |
269.840 |
-0,95%
|
26,05
|
25,93
|
26,25
|
26,07
|
| 18/08/2026 |
276.390 |
0,04%
|
26,80
|
26,26
|
26,83
|
26,32
|
| 17/08/2026 |
202.130 |
0,11%
|
26,60
|
26,15
|
26,65
|
26,31
|
| 14/08/2026 |
134.300 |
0,27%
|
26,27
|
25,83
|
27,48
|
26,28
|
| 13/08/2026 |
258.550 |
-0,27%
|
26,03
|
25,96
|
26,40
|
26,21
|
| 12/08/2026 |
265.720 |
0,46%
|
26,40
|
26,06
|
26,40
|
26,28
|
| 11/08/2026 |
267.690 |
1,20%
|
25,94
|
25,94
|
26,28
|
26,16
|
| 10/08/2026 |
246.870 |
-2,31%
|
26,24
|
25,80
|
26,24
|
25,85
|
| 07/08/2026 |
247.200 |
-0,15%
|
26,69
|
26,24
|
26,70
|
26,46
|
| 06/08/2026 |
211.790 |
3,11%
|
26,46
|
26,08
|
26,55
|
26,50
|
| 05/08/2026 |
261.680 |
-1,12%
|
26,01
|
25,60
|
26,11
|
25,70
|
| 04/08/2026 |
267.620 |
-0,65%
|
26,12
|
25,68
|
26,13
|
25,99
|
| 03/08/2026 |
274.440 |
0,23%
|
26,55
|
25,99
|
26,63
|
26,16
|
| 31/07/2026 |
246.850 |
-4,99%
|
26,56
|
25,92
|
26,63
|
26,10
|
| 30/07/2026 |
222.270 |
4,21%
|
26,59
|
26,08
|
27,60
|
27,47
|
| 29/07/2026 |
243.410 |
-0,64%
|
27,03
|
26,22
|
27,08
|
26,36
|
| 28/07/2026 |
252.900 |
0,30%
|
26,88
|
26,06
|
26,95
|
26,53
|
| 27/07/2026 |
235.370 |
2,08%
|
26,83
|
26,29
|
26,85
|
26,45
|
| 24/07/2026 |
268.860 |
1,69%
|
26,13
|
25,66
|
26,22
|
25,91
|
| 23/07/2026 |
267.670 |
-0,62%
|
25,98
|
25,27
|
25,98
|
25,48
|
| 22/07/2026 |
275.980 |
0,04%
|
25,66
|
25,32
|
25,70
|
25,64
|
| 21/07/2026 |
248.630 |
6,48%
|
25,35
|
25,04
|
25,68
|
25,63
|
| 20/07/2026 |
282.500 |
-0,12%
|
24,01
|
23,99
|
24,15
|
24,07
|
| 17/07/2026 |
256.250 |
%
|
23,70
|
23,67
|
24,10
|
24,10
|
