Mizuho Financial Group Inc_EUR (8411)
Exportar para Excel
| 10/08/2026 |
89.500 |
-3,00%
|
45,00
|
44,40
|
45,60
|
45,20
|
| 07/08/2026 |
112.690 |
0,43%
|
46,20
|
45,80
|
46,80
|
46,60
|
| 06/08/2026 |
105.260 |
0,87%
|
46,60
|
46,20
|
46,80
|
46,40
|
| 05/08/2026 |
101.190 |
1,32%
|
46,20
|
45,80
|
46,60
|
46,00
|
| 04/08/2026 |
129.900 |
3,65%
|
44,60
|
44,40
|
45,60
|
45,40
|
| 03/08/2026 |
73.050 |
-1,35%
|
44,80
|
43,40
|
45,00
|
43,80
|
| 31/07/2026 |
69.790 |
1,37%
|
44,40
|
43,40
|
44,60
|
44,40
|
| 30/07/2026 |
64.180 |
2,34%
|
41,60
|
41,40
|
44,40
|
43,80
|
| 29/07/2026 |
132.160 |
-2,28%
|
43,40
|
42,60
|
44,20
|
42,80
|
| 28/07/2026 |
77.640 |
-4,37%
|
43,80
|
43,40
|
44,20
|
43,80
|
| 27/07/2026 |
108.300 |
-0,87%
|
46,00
|
45,00
|
46,40
|
45,80
|
| 24/07/2026 |
121.830 |
0,00%
|
46,20
|
46,00
|
46,60
|
46,20
|
| 23/07/2026 |
107.920 |
0,87%
|
46,80
|
46,00
|
47,00
|
46,20
|
| 22/07/2026 |
120.810 |
1,78%
|
45,60
|
45,40
|
46,00
|
45,80
|
| 21/07/2026 |
118.970 |
4,17%
|
44,40
|
43,40
|
45,20
|
45,00
|
| 20/07/2026 |
131.810 |
1,89%
|
42,20
|
42,20
|
43,20
|
43,20
|
| 17/07/2026 |
144.050 |
%
|
41,80
|
41,40
|
42,60
|
42,40
|
