Mizuho Financial Group Inc_EUR (8411)
Exportar para Excel
| 23/09/2026 |
76.000 |
0,42%
|
47,40
|
46,80
|
48,00
|
47,80
|
| 22/09/2026 |
68.840 |
0,85%
|
47,20
|
47,00
|
47,80
|
47,60
|
| 21/09/2026 |
115.500 |
1,29%
|
47,20
|
46,60
|
47,40
|
47,20
|
| 18/09/2026 |
110.260 |
-2,92%
|
46,80
|
46,00
|
47,20
|
46,60
|
| 17/09/2026 |
116.590 |
0,42%
|
47,40
|
47,40
|
48,00
|
48,00
|
| 16/09/2026 |
127.760 |
0,00%
|
47,60
|
47,20
|
48,00
|
47,80
|
| 15/09/2026 |
111.110 |
-2,05%
|
48,00
|
47,80
|
48,20
|
47,80
|
| 14/09/2026 |
108.670 |
-0,41%
|
49,00
|
48,40
|
49,20
|
48,80
|
| 11/09/2026 |
89.430 |
4,26%
|
48,20
|
48,20
|
49,00
|
49,00
|
| 10/09/2026 |
113.990 |
0,43%
|
48,00
|
47,00
|
48,20
|
47,00
|
| 09/09/2026 |
91.560 |
-2,50%
|
47,40
|
46,60
|
47,60
|
46,80
|
| 08/09/2026 |
85.900 |
-0,41%
|
48,40
|
47,60
|
48,40
|
48,00
|
| 07/09/2026 |
97.990 |
-0,41%
|
47,80
|
47,80
|
48,40
|
48,20
|
| 04/09/2026 |
113.810 |
0,00%
|
48,00
|
47,60
|
48,60
|
48,40
|
| 03/09/2026 |
55.900 |
2,54%
|
47,60
|
47,60
|
48,60
|
48,40
|
| 02/09/2026 |
99.450 |
3,51%
|
46,60
|
46,40
|
47,40
|
47,20
|
| 01/09/2026 |
64.260 |
-0,87%
|
46,80
|
45,60
|
46,80
|
45,60
|
| 31/08/2026 |
109.000 |
1,77%
|
46,20
|
46,00
|
46,40
|
46,00
|
| 28/08/2026 |
62.480 |
0,89%
|
45,20
|
45,00
|
45,80
|
45,20
|
| 27/08/2026 |
113.990 |
0,45%
|
44,60
|
44,40
|
45,00
|
44,80
|
| 26/08/2026 |
120.710 |
1,36%
|
44,40
|
44,20
|
44,80
|
44,60
|
| 25/08/2026 |
105.300 |
1,38%
|
44,00
|
43,80
|
44,20
|
44,00
|
| 24/08/2026 |
135.660 |
-0,46%
|
43,40
|
43,20
|
43,60
|
43,40
|
| 21/08/2026 |
120.460 |
1,40%
|
43,80
|
43,40
|
43,80
|
43,60
|
| 20/08/2026 |
135.700 |
-2,71%
|
43,20
|
42,60
|
43,40
|
43,00
|
| 19/08/2026 |
89.150 |
-3,49%
|
43,60
|
43,60
|
44,60
|
44,20
|
| 18/08/2026 |
122.610 |
-0,43%
|
46,00
|
45,40
|
46,20
|
45,80
|
| 17/08/2026 |
115.450 |
-1,29%
|
46,00
|
45,80
|
46,40
|
46,00
|
| 14/08/2026 |
114.730 |
-2,10%
|
47,00
|
46,40
|
47,00
|
46,60
|
| 13/08/2026 |
106.440 |
2,59%
|
47,60
|
47,20
|
48,60
|
47,60
|
| 12/08/2026 |
122.900 |
2,65%
|
46,00
|
46,00
|
46,60
|
46,40
|
| 11/08/2026 |
60.280 |
0,00%
|
45,00
|
44,80
|
45,20
|
45,20
|
| 10/08/2026 |
89.500 |
-3,00%
|
45,00
|
44,40
|
45,60
|
45,20
|
| 07/08/2026 |
112.690 |
0,43%
|
46,20
|
45,80
|
46,80
|
46,60
|
| 06/08/2026 |
105.260 |
0,87%
|
46,60
|
46,20
|
46,80
|
46,40
|
| 05/08/2026 |
101.190 |
1,32%
|
46,20
|
45,80
|
46,60
|
46,00
|
| 04/08/2026 |
129.900 |
3,65%
|
44,60
|
44,40
|
45,60
|
45,40
|
| 03/08/2026 |
73.050 |
-1,35%
|
44,80
|
43,40
|
45,00
|
43,80
|
| 31/07/2026 |
69.790 |
1,37%
|
44,40
|
43,40
|
44,60
|
44,40
|
| 30/07/2026 |
64.180 |
2,34%
|
41,60
|
41,40
|
44,40
|
43,80
|
| 29/07/2026 |
132.160 |
-2,28%
|
43,40
|
42,60
|
44,20
|
42,80
|
| 28/07/2026 |
77.640 |
-4,37%
|
43,80
|
43,40
|
44,20
|
43,80
|
| 27/07/2026 |
108.300 |
-0,87%
|
46,00
|
45,00
|
46,40
|
45,80
|
| 24/07/2026 |
121.830 |
0,00%
|
46,20
|
46,00
|
46,60
|
46,20
|
| 23/07/2026 |
107.920 |
0,87%
|
46,80
|
46,00
|
47,00
|
46,20
|
| 22/07/2026 |
120.810 |
1,78%
|
45,60
|
45,40
|
46,00
|
45,80
|
| 21/07/2026 |
118.970 |
4,17%
|
44,40
|
43,40
|
45,20
|
45,00
|
| 20/07/2026 |
131.810 |
1,89%
|
42,20
|
42,20
|
43,20
|
43,20
|
| 17/07/2026 |
144.050 |
%
|
41,80
|
41,40
|
42,60
|
42,40
|
